Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.40 12.42 12.08 12.10 3,959.7K
09:35 12.09 12.13 12.06 12.07 1,371.2K
09:40 12.07 12.07 11.97 11.99 1,158.0K
09:45 11.98 12.08 11.98 12.05 437.9K
09:50 12.05 12.16 12.03 12.11 412.6K
09:55 12.10 12.15 12.05 12.13 358.6K
10:00 12.14 12.14 12.03 12.09 406.1K
10:05 12.09 12.09 12.01 12.02 306.5K
10:10 12.03 12.07 12.03 12.04 271.8K
10:15 12.04 12.05 12.02 12.03 227.2K
10:20 12.03 12.05 12.00 12.03 218.8K
10:25 12.03 12.04 11.98 12.00 323.5K
10:30 12.00 12.06 11.99 12.03 283.2K
10:35 12.03 12.09 12.03 12.07 195.6K
10:40 12.06 12.10 12.05 12.10 136.8K
10:45 12.09 12.09 12.05 12.05 131.1K
10:50 12.06 12.06 12.02 12.04 94.6K
10:55 12.04 12.04 12.01 12.02 171.0K
11:00 12.02 12.05 12.01 12.05 60.3K
11:05 12.05 12.05 12.02 12.03 116.9K
11:10 12.03 12.08 12.01 12.07 129.0K
11:15 12.07 12.12 12.07 12.10 137.4K
11:20 12.10 12.13 12.10 12.11 73.1K
11:25 12.11 12.12 12.10 12.12 119.2K
13:00 12.12 12.12 12.04 12.05 392.5K
13:05 12.04 12.09 12.04 12.07 204.9K
13:10 12.07 12.07 12.03 12.04 177.0K
13:15 12.04 12.04 12.02 12.02 231.5K
13:20 12.03 12.04 12.02 12.02 129.1K
13:25 12.02 12.02 11.99 12.00 225.9K
13:30 11.99 12.02 11.99 12.01 177.5K
13:35 12.00 12.03 12.00 12.03 168.1K
13:40 12.03 12.06 12.02 12.05 137.2K
13:45 12.05 12.05 12.04 12.05 83.3K
13:50 12.04 12.05 12.03 12.03 236.8K
13:55 12.03 12.04 12.01 12.02 170.3K
14:00 12.03 12.04 12.01 12.02 109.1K
14:05 12.01 12.03 12.00 12.02 197.8K
14:10 12.03 12.06 12.02 12.05 139.5K
14:15 12.04 12.07 12.04 12.07 133.2K
14:20 12.06 12.06 12.04 12.05 141.4K
14:25 12.05 12.06 12.03 12.05 169.9K
14:30 12.05 12.06 12.01 12.04 352.4K
14:35 12.04 12.06 12.04 12.05 123.4K
14:40 12.06 12.07 12.04 12.07 213.8K
14:45 12.06 12.08 12.05 12.06 348.1K
14:50 12.06 12.08 12.05 12.06 489.5K
14:55 12.06 12.06 12.01 12.06 571.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available