Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.87 11.92 11.83 11.85 621.6K
09:35 11.85 11.90 11.83 11.84 331.4K
09:40 11.83 11.84 11.81 11.82 321.1K
09:45 11.81 11.85 11.81 11.82 184.2K
09:50 11.81 11.86 11.79 11.85 393.7K
09:55 11.84 11.86 11.82 11.82 154.4K
10:00 11.82 11.84 11.80 11.81 115.9K
10:05 11.80 11.83 11.80 11.82 185.3K
10:10 11.81 11.87 11.81 11.85 196.1K
10:15 11.85 11.86 11.82 11.83 69.6K
10:20 11.82 11.83 11.81 11.82 136.0K
10:25 11.82 11.88 11.82 11.87 87.7K
10:30 11.87 11.89 11.87 11.88 117.0K
10:35 11.87 11.88 11.86 11.86 58.9K
10:40 11.86 11.88 11.86 11.88 25.6K
10:45 11.87 11.88 11.87 11.88 50.7K
10:50 11.88 11.90 11.88 11.90 74.0K
10:55 11.89 11.89 11.87 11.87 60.7K
11:00 11.87 11.87 11.85 11.85 149.8K
11:05 11.85 11.85 11.84 11.84 57.3K
11:10 11.85 11.86 11.84 11.85 40.1K
11:15 11.86 11.86 11.85 11.85 53.8K
11:20 11.85 11.88 11.85 11.85 47.9K
11:25 11.85 11.88 11.85 11.86 60.1K
13:00 11.87 11.88 11.85 11.85 185.0K
13:05 11.85 11.86 11.83 11.84 106.6K
13:10 11.84 11.86 11.83 11.84 58.2K
13:15 11.84 11.88 11.84 11.85 93.6K
13:20 11.85 11.87 11.85 11.86 38.4K
13:25 11.85 11.89 11.84 11.89 250.8K
13:30 11.89 11.90 11.85 11.86 93.9K
13:35 11.86 11.87 11.86 11.86 56.4K
13:40 11.87 11.87 11.84 11.85 89.9K
13:45 11.85 11.86 11.83 11.84 151.4K
13:50 11.85 11.87 11.85 11.85 65.7K
13:55 11.85 11.86 11.83 11.85 79.4K
14:00 11.85 11.86 11.81 11.81 286.9K
14:05 11.81 11.82 11.81 11.82 67.3K
14:10 11.82 11.83 11.81 11.83 103.8K
14:15 11.82 11.83 11.81 11.82 128.4K
14:20 11.82 11.82 11.81 11.81 71.1K
14:25 11.82 11.82 11.81 11.82 121.8K
14:30 11.81 11.83 11.81 11.82 136.9K
14:35 11.83 11.84 11.81 11.82 211.0K
14:40 11.82 11.82 11.80 11.81 289.4K
14:45 11.82 11.82 11.80 11.81 184.8K
14:50 11.81 11.81 11.76 11.77 770.8K
14:55 11.77 11.79 11.76 11.79 294.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available