Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.78 11.78 11.68 11.72 540.2K
09:35 11.71 11.78 11.71 11.74 199.9K
09:40 11.74 11.83 11.73 11.82 238.0K
09:45 11.82 11.87 11.80 11.82 412.5K
09:50 11.82 11.82 11.73 11.78 371.1K
09:55 11.78 11.79 11.76 11.79 194.2K
10:00 11.78 11.79 11.75 11.76 87.8K
10:05 11.75 11.79 11.75 11.79 156.0K
10:10 11.78 11.79 11.74 11.74 128.5K
10:15 11.74 11.76 11.73 11.74 90.1K
10:20 11.74 11.74 11.72 11.74 81.5K
10:25 11.73 11.74 11.72 11.73 71.5K
10:30 11.73 11.75 11.73 11.75 78.2K
10:35 11.75 11.76 11.72 11.74 246.4K
10:40 11.74 11.76 11.73 11.73 60.9K
10:45 11.73 11.73 11.71 11.71 91.1K
10:50 11.71 11.73 11.70 11.71 202.0K
10:55 11.71 11.74 11.70 11.73 82.6K
11:00 11.73 11.73 11.71 11.72 36.0K
11:05 11.72 11.72 11.70 11.71 50.2K
11:10 11.71 11.74 11.71 11.73 39.8K
11:15 11.73 11.73 11.71 11.71 39.0K
11:20 11.71 11.72 11.70 11.72 38.4K
11:25 11.71 11.73 11.71 11.72 24.0K
13:00 11.72 11.75 11.72 11.74 55.3K
13:05 11.73 11.75 11.73 11.74 33.0K
13:10 11.74 11.75 11.73 11.74 83.3K
13:15 11.74 11.74 11.72 11.72 71.5K
13:20 11.73 11.74 11.72 11.72 37.0K
13:25 11.73 11.74 11.73 11.74 20.5K
13:30 11.73 11.75 11.73 11.75 78.0K
13:35 11.75 11.75 11.73 11.74 41.4K
13:40 11.73 11.74 11.73 11.74 21.3K
13:45 11.73 11.78 11.73 11.77 141.0K
13:50 11.77 11.79 11.76 11.76 102.9K
13:55 11.76 11.76 11.75 11.75 33.3K
14:00 11.75 11.76 11.73 11.74 102.9K
14:05 11.73 11.75 11.73 11.75 104.4K
14:10 11.75 11.75 11.71 11.71 183.9K
14:15 11.71 11.72 11.70 11.71 136.3K
14:20 11.71 11.71 11.66 11.68 324.1K
14:25 11.68 11.69 11.68 11.69 77.4K
14:30 11.68 11.70 11.67 11.67 147.3K
14:35 11.67 11.68 11.63 11.64 323.6K
14:40 11.63 11.66 11.63 11.65 238.6K
14:45 11.66 11.67 11.64 11.65 122.7K
14:50 11.65 11.68 11.64 11.68 210.2K
14:55 11.68 11.70 11.66 11.69 169.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available