Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.74 11.87 11.69 11.87 1,616.3K
09:35 11.86 11.89 11.72 11.74 863.0K
09:40 11.73 11.76 11.71 11.74 450.3K
09:45 11.73 11.73 11.63 11.64 416.5K
09:50 11.64 11.69 11.63 11.68 178.3K
09:55 11.68 11.72 11.67 11.69 176.1K
10:00 11.70 11.71 11.68 11.70 147.3K
10:05 11.71 11.71 11.67 11.67 173.5K
10:10 11.67 11.69 11.67 11.68 63.3K
10:15 11.68 11.69 11.67 11.68 59.8K
10:20 11.69 11.70 11.68 11.70 132.0K
10:25 11.69 11.72 11.65 11.65 313.3K
10:30 11.66 11.67 11.63 11.64 287.7K
10:35 11.63 11.64 11.63 11.63 138.4K
10:40 11.64 11.66 11.63 11.65 244.7K
10:45 11.65 11.67 11.63 11.65 219.0K
10:50 11.65 11.73 11.64 11.72 287.2K
10:55 11.73 11.83 11.72 11.80 655.1K
11:00 11.81 11.86 11.78 11.78 468.1K
11:05 11.78 11.86 11.78 11.83 286.7K
11:10 11.83 11.83 11.80 11.81 161.8K
11:15 11.81 11.81 11.79 11.80 79.3K
11:20 11.80 11.80 11.79 11.79 101.3K
11:25 11.80 11.80 11.78 11.79 64.9K
13:00 11.79 11.90 11.78 11.90 680.6K
13:05 11.92 11.92 11.85 11.85 402.5K
13:10 11.85 11.85 11.80 11.81 103.0K
13:15 11.81 11.81 11.79 11.79 116.6K
13:20 11.79 11.80 11.78 11.79 73.7K
13:25 11.79 11.80 11.78 11.79 139.2K
13:30 11.79 11.79 11.77 11.78 124.0K
13:35 11.78 11.78 11.75 11.75 196.6K
13:40 11.76 11.76 11.75 11.76 86.2K
13:45 11.76 11.76 11.75 11.76 49.6K
13:50 11.76 11.77 11.75 11.76 44.0K
13:55 11.77 11.78 11.76 11.78 86.3K
14:00 11.78 11.79 11.77 11.78 114.5K
14:05 11.79 11.82 11.72 11.72 406.7K
14:10 11.74 11.75 11.71 11.73 97.0K
14:15 11.73 11.74 11.72 11.73 83.8K
14:20 11.72 11.74 11.72 11.73 108.7K
14:25 11.74 11.76 11.73 11.74 72.7K
14:30 11.74 11.74 11.73 11.73 109.6K
14:35 11.73 11.74 11.72 11.73 184.3K
14:40 11.73 11.75 11.72 11.74 267.8K
14:45 11.73 11.74 11.71 11.72 292.0K
14:50 11.72 11.74 11.71 11.74 403.4K
14:55 11.72 11.73 11.71 11.72 226.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available