Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.00 12.00 11.67 11.71 1,357.1K
09:35 11.72 11.72 11.62 11.62 1,166.2K
09:40 11.63 11.66 11.62 11.66 687.9K
09:45 11.64 11.70 11.63 11.68 325.4K
09:50 11.68 11.70 11.64 11.64 239.1K
09:55 11.64 11.65 11.61 11.61 330.3K
10:00 11.62 11.63 11.61 11.63 269.4K
10:05 11.62 11.65 11.61 11.64 220.8K
10:10 11.65 11.70 11.65 11.69 212.3K
10:15 11.67 11.71 11.67 11.70 116.7K
10:20 11.70 11.70 11.63 11.63 137.8K
10:25 11.63 11.64 11.62 11.62 157.1K
10:30 11.62 11.62 11.61 11.62 175.8K
10:35 11.62 11.64 11.62 11.62 152.9K
10:40 11.62 11.64 11.62 11.63 103.2K
10:45 11.64 11.66 11.63 11.65 89.4K
10:50 11.66 11.73 11.66 11.71 356.1K
10:55 11.71 11.71 11.67 11.68 121.4K
11:00 11.67 11.67 11.63 11.65 69.9K
11:05 11.64 11.65 11.64 11.65 67.5K
11:10 11.65 11.67 11.65 11.65 47.8K
11:15 11.65 11.67 11.65 11.66 66.7K
11:20 11.67 11.67 11.65 11.66 48.4K
11:25 11.66 11.69 11.65 11.69 54.2K
13:00 11.68 11.70 11.67 11.67 58.3K
13:05 11.68 11.70 11.68 11.68 56.3K
13:10 11.68 11.68 11.65 11.66 47.4K
13:15 11.65 11.66 11.65 11.66 39.4K
13:20 11.65 11.67 11.65 11.67 85.1K
13:25 11.66 11.67 11.64 11.64 54.0K
13:30 11.64 11.67 11.64 11.67 30.8K
13:35 11.67 11.68 11.66 11.66 63.0K
13:40 11.66 11.68 11.66 11.66 23.0K
13:45 11.66 11.68 11.66 11.67 36.6K
13:50 11.67 11.67 11.65 11.66 91.8K
13:55 11.66 11.67 11.65 11.66 61.4K
14:00 11.67 11.71 11.67 11.71 111.3K
14:05 11.71 11.72 11.69 11.70 78.1K
14:10 11.71 11.72 11.70 11.72 40.2K
14:15 11.72 11.73 11.71 11.71 87.6K
14:20 11.71 11.76 11.70 11.76 136.1K
14:25 11.76 11.76 11.73 11.75 90.0K
14:30 11.74 11.76 11.74 11.74 71.0K
14:35 11.74 11.76 11.74 11.75 73.8K
14:40 11.75 11.76 11.74 11.74 93.5K
14:45 11.75 11.78 11.75 11.78 175.4K
14:50 11.78 11.78 11.75 11.76 179.8K
14:55 11.76 11.76 11.74 11.74 166.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available