Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.90 11.90 11.76 11.77 444.9K
09:35 11.76 11.77 11.74 11.76 186.0K
09:40 11.79 11.80 11.75 11.75 185.4K
09:45 11.73 11.75 11.71 11.75 147.2K
09:50 11.73 11.74 11.71 11.71 174.9K
09:55 11.70 11.78 11.70 11.73 206.7K
10:00 11.74 11.75 11.70 11.72 114.0K
10:05 11.73 11.73 11.68 11.69 96.4K
10:10 11.69 11.69 11.63 11.65 138.7K
10:15 11.65 11.66 11.62 11.64 231.1K
10:20 11.64 11.65 11.61 11.64 201.5K
10:25 11.65 11.68 11.64 11.66 92.0K
10:30 11.66 11.69 11.65 11.67 49.0K
10:35 11.67 11.69 11.66 11.67 50.0K
10:40 11.67 11.67 11.65 11.66 32.9K
10:45 11.66 11.70 11.66 11.69 49.3K
10:50 11.68 11.68 11.66 11.66 38.2K
10:55 11.66 11.67 11.65 11.67 18.4K
11:00 11.66 11.67 11.66 11.66 75.1K
11:05 11.66 11.69 11.66 11.67 32.6K
11:10 11.66 11.68 11.66 11.68 19.5K
11:15 11.67 11.69 11.67 11.67 25.7K
11:20 11.67 11.68 11.66 11.66 28.6K
11:25 11.66 11.67 11.66 11.67 12.7K
13:00 11.67 11.71 11.67 11.70 69.0K
13:05 11.70 11.71 11.67 11.67 45.7K
13:10 11.67 11.68 11.66 11.68 35.0K
13:15 11.68 11.68 11.66 11.67 56.7K
13:20 11.67 11.68 11.67 11.67 48.9K
13:25 11.67 11.68 11.67 11.67 24.1K
13:30 11.68 11.68 11.66 11.66 75.7K
13:35 11.66 11.66 11.63 11.63 122.5K
13:40 11.63 11.64 11.63 11.63 43.7K
13:45 11.63 11.63 11.61 11.62 114.9K
13:50 11.62 11.64 11.61 11.63 120.4K
13:55 11.63 11.63 11.59 11.60 321.2K
14:00 11.60 11.62 11.58 11.58 91.9K
14:05 11.58 11.64 11.56 11.63 175.2K
14:10 11.63 11.66 11.62 11.65 149.2K
14:15 11.66 11.70 11.66 11.68 149.2K
14:20 11.68 11.70 11.68 11.69 157.8K
14:25 11.69 11.71 11.69 11.71 102.5K
14:30 11.71 11.73 11.71 11.72 121.8K
14:35 11.72 11.72 11.70 11.71 105.9K
14:40 11.71 11.71 11.67 11.68 175.7K
14:45 11.68 11.70 11.68 11.70 61.5K
14:50 11.69 11.69 11.66 11.67 139.5K
14:55 11.67 11.67 11.65 11.65 81.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available