Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.02 12.18 12.01 12.13 548.6K
09:35 12.13 12.58 12.11 12.46 1,222.2K
09:40 12.45 12.45 12.20 12.20 683.9K
09:45 12.19 12.28 12.15 12.26 623.3K
09:50 12.26 12.37 12.24 12.35 511.7K
09:55 12.35 12.45 12.34 12.34 631.8K
10:00 12.35 12.40 12.33 12.36 346.0K
10:05 12.35 12.36 12.31 12.31 249.2K
10:10 12.31 12.32 12.28 12.28 138.3K
10:15 12.28 12.28 12.23 12.23 367.8K
10:20 12.23 12.26 12.22 12.25 169.9K
10:25 12.25 12.25 12.20 12.20 173.1K
10:30 12.20 12.26 12.20 12.24 260.9K
10:35 12.25 12.29 12.24 12.27 118.5K
10:40 12.26 12.28 12.26 12.28 109.0K
10:45 12.27 12.30 12.26 12.28 133.5K
10:50 12.28 12.29 12.27 12.27 68.2K
10:55 12.27 12.27 12.24 12.24 64.6K
11:00 12.24 12.24 12.22 12.22 28.6K
11:05 12.21 12.24 12.20 12.23 63.3K
11:10 12.24 12.24 12.23 12.23 66.4K
11:15 12.24 12.25 12.23 12.25 48.2K
11:20 12.25 12.25 12.24 12.24 34.2K
11:25 12.24 12.25 12.24 12.24 27.4K
13:00 12.25 12.25 12.22 12.24 163.2K
13:05 12.24 12.24 12.21 12.21 35.1K
13:10 12.21 12.22 12.21 12.21 49.6K
13:15 12.21 12.22 12.20 12.21 134.2K
13:20 12.21 12.22 12.18 12.18 180.3K
13:25 12.18 12.18 12.14 12.15 86.5K
13:30 12.15 12.19 12.15 12.17 97.2K
13:35 12.16 12.17 12.14 12.17 81.3K
13:40 12.17 12.17 12.16 12.16 23.5K
13:45 12.16 12.18 12.15 12.18 52.9K
13:50 12.18 12.18 12.17 12.18 43.8K
13:55 12.17 12.18 12.17 12.18 53.6K
14:00 12.17 12.18 12.16 12.18 77.2K
14:05 12.18 12.20 12.18 12.19 106.0K
14:10 12.19 12.22 12.19 12.20 60.1K
14:15 12.20 12.20 12.18 12.19 101.1K
14:20 12.19 12.19 12.18 12.18 58.4K
14:25 12.18 12.19 12.18 12.19 34.3K
14:30 12.18 12.22 12.18 12.22 107.7K
14:35 12.22 12.23 12.19 12.20 93.3K
14:40 12.20 12.20 12.18 12.19 72.6K
14:45 12.18 12.20 12.18 12.19 131.7K
14:50 12.18 12.20 12.17 12.18 206.8K
14:55 12.18 12.18 12.17 12.18 90.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available