Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.17 12.26 12.10 12.12 568.1K
09:35 12.12 12.15 12.08 12.11 294.3K
09:40 12.10 12.12 12.07 12.09 406.9K
09:45 12.08 12.08 12.03 12.05 236.9K
09:50 12.04 12.05 12.01 12.04 346.7K
09:55 12.04 12.08 12.03 12.08 159.1K
10:00 12.05 12.10 12.05 12.08 92.3K
10:05 12.08 12.13 12.07 12.13 134.3K
10:10 12.12 12.15 12.11 12.12 119.0K
10:15 12.11 12.15 12.10 12.11 157.6K
10:20 12.11 12.13 12.10 12.11 44.1K
10:25 12.11 12.13 12.11 12.12 51.3K
10:30 12.13 12.15 12.12 12.15 121.4K
10:35 12.14 12.15 12.12 12.14 68.6K
10:40 12.15 12.15 12.12 12.12 34.8K
10:45 12.12 12.14 12.10 12.12 70.6K
10:50 12.12 12.13 12.11 12.11 30.0K
10:55 12.11 12.12 12.10 12.10 35.0K
11:00 12.10 12.10 12.08 12.08 108.6K
11:05 12.07 12.08 12.04 12.06 122.6K
11:10 12.07 12.10 12.06 12.10 93.4K
11:15 12.10 12.10 12.09 12.10 31.5K
11:20 12.10 12.11 12.09 12.10 120.2K
11:25 12.10 12.11 12.09 12.09 40.4K
13:00 12.09 12.10 12.07 12.08 138.2K
13:05 12.08 12.11 12.08 12.10 153.8K
13:10 12.11 12.15 12.10 12.15 114.3K
13:15 12.15 12.15 12.11 12.12 75.3K
13:20 12.12 12.14 12.12 12.14 56.7K
13:25 12.15 12.17 12.14 12.15 128.4K
13:30 12.16 12.19 12.15 12.18 135.8K
13:35 12.18 12.20 12.17 12.20 141.7K
13:40 12.19 12.19 12.16 12.16 157.3K
13:45 12.15 12.15 12.12 12.12 107.2K
13:50 12.12 12.13 12.09 12.10 63.4K
13:55 12.11 12.12 12.10 12.10 69.5K
14:00 12.11 12.14 12.11 12.13 52.2K
14:05 12.13 12.15 12.13 12.15 95.1K
14:10 12.15 12.16 12.15 12.16 58.7K
14:15 12.16 12.22 12.14 12.21 256.7K
14:20 12.22 12.22 12.19 12.19 149.3K
14:25 12.19 12.21 12.19 12.19 125.7K
14:30 12.19 12.19 12.17 12.17 61.4K
14:35 12.18 12.19 12.17 12.19 83.3K
14:40 12.19 12.19 12.17 12.17 241.3K
14:45 12.17 12.18 12.16 12.18 109.1K
14:50 12.18 12.19 12.16 12.18 279.3K
14:55 12.18 12.20 12.17 12.19 181.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available