Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.17 12.22 12.12 12.12 521.7K
09:35 12.12 12.29 12.12 12.21 670.5K
09:40 12.22 12.28 12.20 12.26 169.7K
09:45 12.27 12.27 12.23 12.23 154.9K
09:50 12.22 12.22 12.18 12.20 217.3K
09:55 12.20 12.26 12.20 12.25 180.7K
10:00 12.25 12.27 12.24 12.26 154.6K
10:05 12.26 12.27 12.25 12.27 137.8K
10:10 12.27 12.35 12.27 12.28 327.6K
10:15 12.28 12.36 12.27 12.36 221.5K
10:20 12.37 12.40 12.35 12.36 194.2K
10:25 12.36 12.41 12.35 12.39 184.6K
10:30 12.39 12.40 12.37 12.39 138.7K
10:35 12.40 12.47 12.39 12.47 218.5K
10:40 12.47 12.48 12.42 12.43 153.4K
10:45 12.42 12.44 12.41 12.41 112.1K
10:50 12.41 12.47 12.40 12.46 180.3K
10:55 12.48 12.52 12.48 12.48 206.2K
11:00 12.48 12.51 12.48 12.49 114.7K
11:05 12.48 12.54 12.48 12.54 197.0K
11:10 12.54 12.57 12.50 12.50 253.9K
11:15 12.49 12.50 12.48 12.50 144.9K
11:20 12.50 12.51 12.50 12.50 73.9K
11:25 12.50 12.52 12.48 12.50 112.3K
13:00 12.50 12.52 12.45 12.51 188.1K
13:05 12.51 12.53 12.50 12.50 103.9K
13:10 12.51 12.53 12.51 12.51 47.4K
13:15 12.51 12.55 12.50 12.52 166.5K
13:20 12.52 12.53 12.50 12.52 57.9K
13:25 12.53 12.57 12.52 12.56 199.0K
13:30 12.56 12.58 12.55 12.56 199.5K
13:35 12.56 12.56 12.52 12.52 84.0K
13:40 12.52 12.56 12.52 12.55 130.9K
13:45 12.56 12.59 12.56 12.56 207.8K
13:50 12.56 12.57 12.54 12.55 115.7K
13:55 12.55 12.55 12.54 12.54 72.3K
14:00 12.54 12.56 12.53 12.55 115.7K
14:05 12.55 12.56 12.52 12.53 261.5K
14:10 12.53 12.63 12.53 12.58 476.3K
14:15 12.58 12.68 12.55 12.68 415.4K
14:20 12.67 12.70 12.64 12.67 364.8K
14:25 12.67 12.70 12.66 12.68 320.6K
14:30 12.68 12.68 12.65 12.67 163.5K
14:35 12.67 12.68 12.66 12.67 114.8K
14:40 12.67 12.68 12.66 12.68 222.0K
14:45 12.67 12.68 12.67 12.68 194.1K
14:50 12.67 12.68 12.64 12.67 371.1K
14:55 12.67 12.69 12.66 12.68 263.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available