Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.66 13.07 12.66 12.86 1,093.8K
09:35 12.85 12.92 12.84 12.88 306.8K
09:40 12.91 12.91 12.85 12.89 389.3K
09:45 12.89 12.99 12.88 12.96 593.9K
09:50 12.96 12.97 12.89 12.90 334.5K
09:55 12.90 12.95 12.78 12.79 424.7K
10:00 12.80 12.83 12.77 12.77 145.1K
10:05 12.78 12.81 12.75 12.78 130.5K
10:10 12.78 12.85 12.78 12.83 128.7K
10:15 12.83 12.85 12.82 12.83 79.5K
10:20 12.82 12.83 12.80 12.83 72.3K
10:25 12.82 12.86 12.82 12.85 89.8K
10:30 12.87 12.87 12.82 12.82 68.8K
10:35 12.83 12.83 12.80 12.80 61.9K
10:40 12.81 12.83 12.78 12.79 96.1K
10:45 12.79 12.83 12.79 12.81 90.3K
10:50 12.82 12.82 12.80 12.82 98.6K
10:55 12.80 12.82 12.80 12.82 74.1K
11:00 12.82 12.84 12.81 12.81 117.1K
11:05 12.81 12.82 12.79 12.79 96.0K
11:10 12.79 12.81 12.78 12.79 53.8K
11:15 12.79 12.82 12.77 12.80 154.2K
11:20 12.83 12.88 12.83 12.85 138.3K
11:25 12.85 12.87 12.84 12.86 21.5K
13:00 12.86 12.91 12.81 12.89 122.2K
13:05 12.88 12.90 12.87 12.89 67.5K
13:10 12.89 12.90 12.88 12.89 71.4K
13:15 12.90 12.90 12.87 12.88 56.9K
13:20 12.87 12.89 12.86 12.88 68.9K
13:25 12.87 12.87 12.84 12.85 58.4K
13:30 12.85 12.88 12.85 12.87 52.5K
13:35 12.88 12.89 12.87 12.87 87.5K
13:40 12.87 12.88 12.83 12.83 181.7K
13:45 12.83 12.86 12.82 12.85 91.0K
13:50 12.85 12.85 12.83 12.83 62.5K
13:55 12.83 12.83 12.80 12.80 127.3K
14:00 12.81 12.82 12.79 12.79 100.0K
14:05 12.79 12.81 12.78 12.80 286.8K
14:10 12.81 12.83 12.80 12.83 88.6K
14:15 12.82 12.85 12.82 12.82 46.2K
14:20 12.82 12.83 12.80 12.80 67.8K
14:25 12.80 12.81 12.78 12.78 82.5K
14:30 12.79 12.80 12.77 12.79 63.9K
14:35 12.78 12.79 12.77 12.78 46.3K
14:40 12.78 12.78 12.77 12.78 138.7K
14:45 12.78 12.83 12.77 12.82 157.6K
14:50 12.82 12.83 12.81 12.82 140.8K
14:55 12.82 12.83 12.81 12.82 44.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available