Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.31 12.39 12.30 12.31 332.7K
09:35 12.32 12.41 12.30 12.36 353.7K
09:40 12.39 12.59 12.36 12.55 576.7K
09:45 12.54 12.54 12.48 12.50 127.4K
09:50 12.51 12.54 12.45 12.47 126.6K
09:55 12.46 12.47 12.42 12.43 128.3K
10:00 12.42 12.44 12.33 12.37 175.7K
10:05 12.36 12.42 12.32 12.42 163.4K
10:10 12.41 12.41 12.35 12.37 53.7K
10:15 12.36 12.37 12.33 12.35 100.4K
10:20 12.34 12.35 12.30 12.32 217.3K
10:25 12.32 12.34 12.31 12.31 58.4K
10:30 12.31 12.36 12.31 12.34 47.0K
10:35 12.34 12.36 12.34 12.34 32.8K
10:40 12.34 12.39 12.33 12.39 78.4K
10:45 12.39 12.42 12.38 12.42 97.7K
10:50 12.41 12.41 12.39 12.40 40.5K
10:55 12.41 12.43 12.40 12.42 74.8K
11:00 12.41 12.43 12.40 12.43 82.3K
11:05 12.44 12.44 12.41 12.43 44.0K
11:10 12.44 12.48 12.43 12.46 89.6K
11:15 12.46 12.46 12.45 12.45 36.0K
11:20 12.46 12.47 12.43 12.46 61.3K
11:25 12.46 12.46 12.40 12.42 56.5K
13:00 12.43 12.52 12.43 12.51 150.7K
13:05 12.51 12.54 12.51 12.54 117.4K
13:10 12.54 12.58 12.52 12.58 136.3K
13:15 12.58 12.60 12.55 12.60 281.6K
13:20 12.60 12.66 12.60 12.64 274.1K
13:25 12.64 12.65 12.56 12.58 172.3K
13:30 12.61 12.61 12.59 12.60 97.8K
13:35 12.60 12.61 12.54 12.54 115.8K
13:40 12.54 12.57 12.54 12.56 45.6K
13:45 12.56 12.68 12.55 12.68 252.9K
13:50 12.68 12.68 12.63 12.63 115.2K
13:55 12.63 12.65 12.55 12.61 139.2K
14:00 12.60 12.65 12.60 12.64 72.6K
14:05 12.65 12.74 12.65 12.70 369.3K
14:10 12.70 12.70 12.65 12.66 80.8K
14:15 12.66 12.67 12.64 12.66 97.3K
14:20 12.66 12.66 12.62 12.62 99.4K
14:25 12.62 12.63 12.61 12.62 74.5K
14:30 12.62 12.62 12.60 12.60 50.3K
14:35 12.60 12.61 12.57 12.57 158.2K
14:40 12.58 12.61 12.58 12.60 98.3K
14:45 12.61 12.62 12.60 12.61 114.4K
14:50 12.60 12.64 12.60 12.63 187.1K
14:55 12.64 12.64 12.59 12.64 276.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available