Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.50 14.86 14.50 14.66 1,429.2K
09:35 14.66 14.73 14.53 14.55 501.4K
09:40 14.53 14.58 14.45 14.54 502.4K
09:45 14.54 14.80 14.54 14.65 647.0K
09:50 14.64 14.66 14.51 14.55 273.1K
09:55 14.53 14.56 14.49 14.49 329.8K
10:00 14.49 14.49 14.38 14.42 313.0K
10:05 14.40 14.44 14.35 14.36 271.7K
10:10 14.36 14.37 14.26 14.28 250.5K
10:15 14.28 14.28 14.21 14.23 311.1K
10:20 14.22 14.32 14.22 14.29 214.0K
10:25 14.29 14.32 14.26 14.26 181.4K
10:30 14.27 14.28 14.12 14.14 301.7K
10:35 14.14 14.21 14.13 14.16 135.0K
10:40 14.16 14.21 14.15 14.17 214.3K
10:45 14.18 14.19 14.13 14.16 331.3K
10:50 14.16 14.21 14.15 14.19 81.4K
10:55 14.19 14.19 14.13 14.14 147.0K
11:00 14.16 14.21 14.14 14.20 121.3K
11:05 14.20 14.20 14.15 14.16 59.7K
11:10 14.17 14.23 14.16 14.19 91.8K
11:15 14.19 14.21 14.15 14.19 102.5K
11:20 14.18 14.26 14.18 14.25 85.2K
11:25 14.24 14.27 14.23 14.23 61.5K
13:00 14.23 14.28 14.13 14.23 261.4K
13:05 14.22 14.27 14.19 14.19 166.0K
13:10 14.19 14.20 14.12 14.14 272.3K
13:15 14.15 14.15 14.12 14.14 73.3K
13:20 14.13 14.15 14.13 14.14 91.7K
13:25 14.14 14.18 14.13 14.17 152.4K
13:30 14.17 14.26 14.17 14.25 137.9K
13:35 14.26 14.32 14.24 14.31 186.9K
13:40 14.31 14.34 14.25 14.28 146.1K
13:45 14.29 14.33 14.29 14.29 135.1K
13:50 14.29 14.32 14.26 14.29 146.9K
13:55 14.29 14.32 14.27 14.28 77.6K
14:00 14.27 14.31 14.25 14.25 113.0K
14:05 14.25 14.25 14.18 14.18 101.8K
14:10 14.17 14.21 14.17 14.21 48.6K
14:15 14.20 14.20 14.16 14.19 94.1K
14:20 14.20 14.20 14.17 14.17 62.5K
14:25 14.17 14.18 14.16 14.17 123.6K
14:30 14.18 14.23 14.18 14.20 122.8K
14:35 14.19 14.20 14.15 14.16 178.5K
14:40 14.15 14.15 14.07 14.08 419.7K
14:45 14.07 14.10 14.05 14.10 147.8K
14:50 14.10 14.12 14.09 14.10 248.9K
14:55 14.10 14.17 14.10 14.14 130.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available