Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.17 14.28 14.02 14.07 714.1K
09:35 14.06 14.16 14.03 14.04 271.6K
09:40 14.04 14.19 14.04 14.15 288.8K
09:45 14.13 14.18 14.07 14.12 229.2K
09:50 14.10 14.14 14.00 14.05 152.5K
09:55 14.03 14.06 14.01 14.05 115.1K
10:00 14.05 14.08 13.95 13.98 262.9K
10:05 13.95 13.98 13.91 13.93 124.9K
10:10 13.93 13.94 13.82 13.82 253.1K
10:15 13.85 13.95 13.83 13.90 155.5K
10:20 13.89 13.90 13.83 13.87 120.3K
10:25 13.86 13.87 13.80 13.83 165.0K
10:30 13.83 13.85 13.74 13.75 174.6K
10:35 13.76 13.80 13.75 13.78 188.6K
10:40 13.77 13.80 13.69 13.79 406.7K
10:45 13.77 13.79 13.70 13.76 99.9K
10:50 13.76 13.85 13.75 13.81 559.6K
10:55 13.79 13.91 13.79 13.91 96.9K
11:00 13.90 13.93 13.86 13.90 120.7K
11:05 13.90 13.90 13.85 13.87 95.3K
11:10 13.86 13.86 13.81 13.83 85.1K
11:15 13.82 13.83 13.79 13.80 117.5K
11:20 13.80 13.80 13.78 13.79 54.4K
11:25 13.79 13.79 13.73 13.75 121.5K
13:00 13.76 13.80 13.69 13.71 163.9K
13:05 13.68 13.74 13.68 13.72 91.2K
13:10 13.72 13.74 13.68 13.72 85.7K
13:15 13.73 13.74 13.70 13.70 126.0K
13:20 13.71 13.71 13.68 13.71 95.7K
13:25 13.70 13.71 13.66 13.70 84.5K
13:30 13.70 13.71 13.65 13.65 177.8K
13:35 13.65 13.68 13.65 13.67 116.0K
13:40 13.67 13.73 13.67 13.68 135.3K
13:45 13.67 13.68 13.58 13.59 208.2K
13:50 13.60 13.62 13.58 13.62 92.6K
13:55 13.62 13.70 13.61 13.69 138.2K
14:00 13.69 13.83 13.68 13.83 131.9K
14:05 13.83 13.88 13.80 13.86 87.5K
14:10 13.85 13.95 13.81 13.90 220.2K
14:15 13.88 13.92 13.82 13.88 220.3K
14:20 13.91 14.01 13.88 13.99 395.6K
14:25 13.99 13.99 13.88 13.90 108.9K
14:30 13.91 13.93 13.83 13.88 145.0K
14:35 13.84 13.90 13.82 13.87 117.9K
14:40 13.86 13.86 13.77 13.77 140.6K
14:45 13.77 13.78 13.69 13.70 199.7K
14:50 13.67 13.74 13.67 13.72 147.9K
14:55 13.71 13.73 13.68 13.71 69.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available