Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.99 15.03 14.80 15.03 673.2K
09:35 15.02 15.16 14.93 15.14 542.3K
09:40 15.14 15.32 15.10 15.21 756.1K
09:45 15.21 15.31 15.11 15.15 346.8K
09:50 15.15 15.22 15.05 15.13 240.5K
09:55 15.13 15.14 15.10 15.12 150.0K
10:00 15.13 15.41 15.12 15.32 452.0K
10:05 15.32 15.35 15.19 15.21 164.6K
10:10 15.20 15.27 15.18 15.22 284.2K
10:15 15.22 15.22 15.12 15.12 176.2K
10:20 15.13 15.18 15.12 15.16 81.1K
10:25 15.16 15.17 15.10 15.11 131.1K
10:30 15.11 15.15 15.03 15.08 241.5K
10:35 15.09 15.09 15.00 15.00 106.6K
10:40 15.01 15.05 14.94 14.95 233.1K
10:45 14.95 14.96 14.88 14.89 237.0K
10:50 14.89 15.07 14.88 14.99 271.5K
10:55 14.99 15.04 14.97 15.01 98.3K
11:00 15.01 15.03 14.97 14.97 58.2K
11:05 14.97 15.01 14.97 15.00 52.1K
11:10 15.01 15.05 15.00 15.04 35.0K
11:15 15.06 15.07 15.05 15.07 30.1K
11:20 15.07 15.09 15.05 15.08 62.3K
11:25 15.08 15.11 15.06 15.10 69.7K
13:00 15.11 15.23 15.10 15.15 150.2K
13:05 15.15 15.18 15.14 15.16 19.3K
13:10 15.15 15.19 15.14 15.19 32.0K
13:15 15.19 15.20 15.13 15.14 92.5K
13:20 15.14 15.16 15.13 15.14 22.9K
13:25 15.13 15.15 15.11 15.12 31.6K
13:30 15.12 15.13 15.10 15.12 47.5K
13:35 15.13 15.25 15.10 15.19 139.5K
13:40 15.18 15.23 15.17 15.18 108.2K
13:45 15.18 15.21 15.17 15.20 34.6K
13:50 15.19 15.19 15.14 15.15 100.2K
13:55 15.15 15.17 15.14 15.16 36.1K
14:00 15.17 15.17 15.13 15.15 62.8K
14:05 15.17 15.18 15.15 15.15 51.7K
14:10 15.15 15.16 15.14 15.16 39.7K
14:15 15.16 15.17 15.09 15.10 176.9K
14:20 15.10 15.16 15.10 15.16 69.7K
14:25 15.15 15.16 15.11 15.14 188.0K
14:30 15.11 15.15 15.11 15.15 70.2K
14:35 15.15 15.17 15.14 15.15 79.7K
14:40 15.14 15.15 15.13 15.13 89.2K
14:45 15.14 15.15 15.13 15.15 174.4K
14:50 15.15 15.15 15.09 15.13 230.7K
14:55 15.12 15.16 15.12 15.13 146.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available