Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.35 15.35 15.00 15.09 704.1K
09:35 15.15 15.35 15.12 15.20 360.4K
09:40 15.19 15.48 15.19 15.31 556.3K
09:45 15.30 15.31 15.19 15.19 223.2K
09:50 15.23 15.23 15.14 15.19 154.4K
09:55 15.19 15.20 15.13 15.15 110.4K
10:00 15.18 15.28 15.18 15.22 104.6K
10:05 15.22 15.22 15.20 15.20 53.9K
10:10 15.20 15.21 15.15 15.18 138.1K
10:15 15.17 15.21 15.15 15.15 144.6K
10:20 15.15 15.16 15.09 15.16 166.8K
10:25 15.16 15.17 15.13 15.14 35.3K
10:30 15.14 15.15 15.13 15.13 53.8K
10:35 15.12 15.18 15.12 15.16 94.7K
10:40 15.16 15.16 15.13 15.15 35.1K
10:45 15.15 15.19 15.15 15.17 36.9K
10:50 15.19 15.19 15.12 15.13 76.6K
10:55 15.13 15.17 15.12 15.16 130.2K
11:00 15.16 15.16 15.10 15.12 65.0K
11:05 15.11 15.11 15.06 15.06 69.6K
11:10 15.06 15.13 15.05 15.08 161.1K
11:15 15.08 15.10 15.05 15.05 68.8K
11:20 15.06 15.11 15.06 15.09 61.7K
11:25 15.09 15.10 15.07 15.08 25.0K
13:00 15.07 15.16 15.06 15.09 77.6K
13:05 15.09 15.15 15.06 15.15 79.5K
13:10 15.15 15.19 15.13 15.16 64.9K
13:15 15.15 15.16 15.09 15.13 235.0K
13:20 15.13 15.14 15.09 15.11 55.7K
13:25 15.10 15.13 15.09 15.13 86.2K
13:30 15.11 15.19 15.08 15.17 114.2K
13:35 15.17 15.25 15.16 15.20 204.8K
13:40 15.20 15.35 15.19 15.26 232.4K
13:45 15.25 15.27 15.21 15.26 103.2K
13:50 15.26 15.26 15.17 15.22 129.9K
13:55 15.22 15.22 15.19 15.19 69.7K
14:00 15.18 15.19 15.17 15.19 42.5K
14:05 15.20 15.23 15.18 15.18 56.6K
14:10 15.18 15.22 15.18 15.21 37.3K
14:15 15.21 15.26 15.17 15.24 84.9K
14:20 15.24 15.24 15.20 15.21 52.4K
14:25 15.21 15.22 15.16 15.16 91.8K
14:30 15.17 15.17 15.12 15.14 77.9K
14:35 15.15 15.19 15.15 15.18 46.9K
14:40 15.17 15.18 15.14 15.14 54.6K
14:45 15.15 15.16 15.13 15.14 69.7K
14:50 15.14 15.15 15.13 15.14 127.6K
14:55 15.14 15.15 15.10 15.11 156.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available