Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.15 15.23 15.04 15.09 296.4K
09:35 15.07 15.19 15.07 15.19 197.9K
09:40 15.17 15.22 15.12 15.18 200.2K
09:45 15.17 15.42 15.17 15.30 541.4K
09:50 15.30 15.32 15.24 15.25 127.5K
09:55 15.25 15.32 15.25 15.29 108.0K
10:00 15.31 15.38 15.30 15.37 233.8K
10:05 15.37 15.37 15.25 15.27 156.4K
10:10 15.26 15.27 15.21 15.24 109.7K
10:15 15.22 15.25 15.17 15.17 96.2K
10:20 15.18 15.19 15.15 15.15 56.9K
10:25 15.15 15.18 15.14 15.15 88.1K
10:30 15.15 15.19 15.14 15.18 37.8K
10:35 15.18 15.24 15.18 15.24 56.2K
10:40 15.25 15.32 15.19 15.30 146.0K
10:45 15.30 15.31 15.23 15.23 84.6K
10:50 15.22 15.32 15.22 15.31 130.8K
10:55 15.31 15.32 15.29 15.29 46.4K
11:00 15.28 15.31 15.23 15.30 190.0K
11:05 15.30 15.32 15.24 15.25 41.6K
11:10 15.24 15.27 15.24 15.27 49.1K
11:15 15.27 15.30 15.27 15.30 52.0K
11:20 15.30 15.31 15.28 15.28 42.0K
11:25 15.29 15.30 15.28 15.30 19.2K
13:00 15.30 15.41 15.30 15.33 359.8K
13:05 15.33 15.38 15.32 15.36 127.2K
13:10 15.36 15.37 15.34 15.35 95.1K
13:15 15.35 15.42 15.35 15.40 163.1K
13:20 15.40 15.49 15.39 15.47 306.8K
13:25 15.47 15.55 15.45 15.45 393.1K
13:30 15.44 15.46 15.34 15.34 149.5K
13:35 15.34 15.36 15.32 15.34 76.3K
13:40 15.34 15.34 15.30 15.30 90.1K
13:45 15.30 15.31 15.29 15.29 64.2K
13:50 15.29 15.42 15.29 15.42 125.3K
13:55 15.42 15.56 15.42 15.48 335.9K
14:00 15.48 15.61 15.48 15.56 322.1K
14:05 15.55 15.60 15.52 15.60 265.7K
14:10 15.59 15.65 15.56 15.59 162.0K
14:15 15.59 15.62 15.56 15.61 212.0K
14:20 15.63 15.78 15.60 15.65 389.1K
14:25 15.65 15.75 15.63 15.71 203.9K
14:30 15.69 15.70 15.63 15.64 207.5K
14:35 15.64 15.64 15.56 15.56 194.2K
14:40 15.56 15.58 15.55 15.56 114.8K
14:45 15.56 15.58 15.55 15.56 134.7K
14:50 15.55 15.57 15.51 15.57 240.1K
14:55 15.58 15.60 15.57 15.60 112.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available