Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.53 15.92 15.45 15.52 937.5K
09:35 15.46 15.60 15.40 15.55 540.6K
09:40 15.56 15.61 15.54 15.60 139.8K
09:45 15.60 15.66 15.48 15.52 210.3K
09:50 15.50 15.70 15.50 15.66 145.8K
09:55 15.64 15.69 15.60 15.69 98.1K
10:00 15.69 15.73 15.65 15.72 150.1K
10:05 15.72 15.82 15.70 15.82 140.6K
10:10 15.84 15.96 15.82 15.96 299.7K
10:15 15.96 16.08 15.87 15.91 480.8K
10:20 15.91 15.91 15.83 15.88 152.2K
10:25 15.89 16.12 15.88 16.02 359.3K
10:30 16.05 16.12 15.96 16.08 372.9K
10:35 16.08 16.08 15.98 15.99 294.8K
10:40 15.98 16.03 15.95 15.95 204.1K
10:45 15.95 16.00 15.94 16.00 134.9K
10:50 16.00 16.02 15.98 16.02 166.1K
10:55 16.02 16.02 15.97 15.99 109.0K
11:00 15.99 16.00 15.93 15.93 203.3K
11:05 15.94 15.94 15.89 15.93 230.1K
11:10 15.95 15.98 15.95 15.97 70.0K
11:15 15.97 15.97 15.94 15.95 76.2K
11:20 15.95 15.96 15.93 15.95 72.1K
11:25 15.96 16.04 15.95 16.04 141.1K
13:00 16.03 16.05 15.98 16.02 178.1K
13:05 16.02 16.06 16.02 16.04 69.7K
13:10 16.03 16.04 15.98 16.01 93.9K
13:15 15.99 16.00 15.93 15.93 137.1K
13:20 15.95 15.95 15.85 15.86 230.3K
13:25 15.86 15.90 15.85 15.89 59.9K
13:30 15.89 15.93 15.89 15.93 37.7K
13:35 15.93 15.94 15.89 15.90 86.7K
13:40 15.90 15.90 15.86 15.86 96.4K
13:45 15.87 15.89 15.86 15.86 80.7K
13:50 15.85 15.88 15.85 15.87 45.8K
13:55 15.87 15.91 15.87 15.90 138.2K
14:00 15.89 15.91 15.87 15.90 78.6K
14:05 15.90 15.91 15.87 15.89 81.9K
14:10 15.89 15.92 15.89 15.91 47.3K
14:15 15.90 15.91 15.89 15.90 73.3K
14:20 15.90 15.90 15.88 15.88 18.7K
14:25 15.88 15.91 15.88 15.90 82.8K
14:30 15.90 15.95 15.90 15.95 94.1K
14:35 15.94 16.00 15.94 15.97 155.5K
14:40 15.97 15.97 15.91 15.93 193.9K
14:45 15.91 15.94 15.91 15.92 108.7K
14:50 15.92 15.94 15.92 15.93 220.9K
14:55 15.92 15.94 15.91 15.92 83.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available