Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.93 16.04 15.80 16.02 371.4K
09:35 16.02 16.08 16.02 16.06 93.9K
09:40 16.06 16.24 16.06 16.18 332.7K
09:45 16.16 16.17 16.05 16.10 138.9K
09:50 16.13 16.16 16.06 16.06 155.4K
09:55 16.06 16.10 16.03 16.04 65.2K
10:00 16.03 16.03 15.99 16.00 163.9K
10:05 16.00 16.13 15.99 16.13 187.8K
10:10 16.10 16.10 16.00 16.01 108.0K
10:15 16.01 16.03 15.99 16.02 52.0K
10:20 16.02 16.03 15.99 16.00 44.9K
10:25 16.00 16.10 15.99 16.09 169.6K
10:30 16.10 16.12 16.06 16.06 50.5K
10:35 16.06 16.08 16.02 16.03 38.3K
10:40 16.04 16.10 16.01 16.05 119.4K
10:45 16.05 16.07 16.04 16.04 36.3K
10:50 16.04 16.04 16.01 16.02 19.7K
10:55 16.02 16.04 16.01 16.04 61.3K
11:00 16.04 16.08 16.02 16.06 85.3K
11:05 16.04 16.15 16.04 16.11 102.2K
11:10 16.11 16.13 16.09 16.12 21.3K
11:15 16.13 16.21 16.13 16.15 155.4K
11:20 16.14 16.15 16.10 16.12 78.8K
11:25 16.12 16.19 16.12 16.16 72.9K
13:00 16.17 16.33 16.14 16.31 278.5K
13:05 16.30 16.35 16.25 16.25 235.9K
13:10 16.25 16.31 16.23 16.31 67.6K
13:15 16.28 16.39 16.28 16.33 195.3K
13:20 16.34 16.38 16.32 16.37 130.5K
13:25 16.37 16.50 16.36 16.48 340.4K
13:30 16.49 16.49 16.34 16.39 119.1K
13:35 16.39 16.44 16.37 16.44 123.7K
13:40 16.42 16.43 16.37 16.40 39.5K
13:45 16.40 16.40 16.31 16.35 80.3K
13:50 16.34 16.35 16.30 16.31 243.1K
13:55 16.30 16.30 16.28 16.28 47.6K
14:00 16.29 16.30 16.27 16.30 49.4K
14:05 16.30 16.30 16.22 16.25 87.5K
14:10 16.25 16.28 16.23 16.26 70.3K
14:15 16.29 16.31 16.29 16.29 66.6K
14:20 16.29 16.29 16.27 16.28 111.3K
14:25 16.27 16.32 16.27 16.30 88.4K
14:30 16.30 16.30 16.16 16.16 307.3K
14:35 16.16 16.21 16.16 16.19 164.2K
14:40 16.20 16.25 16.20 16.22 69.7K
14:45 16.22 16.25 16.22 16.23 62.4K
14:50 16.23 16.24 16.22 16.24 106.5K
14:55 16.24 16.28 16.23 16.25 63.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available