Qingdao Copton Tech

603798
🏛️ china →
16.64
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.12 16.20 15.80 16.00 1,481.7K
09:35 16.01 16.22 16.00 16.00 523.8K
09:40 15.99 16.04 15.89 15.89 488.0K
09:45 15.89 16.06 15.88 16.01 304.7K
09:50 16.01 16.06 15.98 16.00 369.1K
09:55 16.01 16.01 15.94 15.98 181.2K
10:00 15.98 16.05 15.96 15.98 127.3K
10:05 15.98 16.09 15.95 16.07 168.1K
10:10 16.06 16.06 15.97 16.01 147.6K
10:15 16.00 16.00 15.96 15.98 76.6K
10:20 15.98 15.99 15.96 15.96 72.7K
10:25 15.96 16.05 15.96 16.04 131.9K
10:30 16.04 16.04 16.00 16.01 102.8K
10:35 16.01 16.01 15.97 16.01 121.4K
10:40 16.02 16.03 15.99 15.99 23.4K
10:45 15.99 16.01 15.98 15.99 74.1K
10:50 15.99 15.99 15.96 15.97 65.7K
10:55 15.96 15.96 15.90 15.94 238.3K
11:00 15.94 15.97 15.93 15.95 68.4K
11:05 15.95 15.95 15.90 15.92 75.1K
11:10 15.92 15.96 15.91 15.93 36.1K
11:15 15.93 15.94 15.90 15.94 65.2K
11:20 15.93 15.94 15.89 15.89 84.4K
11:25 15.90 15.90 15.84 15.85 106.0K
13:00 15.85 15.92 15.82 15.89 153.2K
13:05 15.88 15.99 15.86 15.94 201.0K
13:10 15.94 15.96 15.91 15.95 123.6K
13:15 15.96 16.00 15.95 15.95 142.0K
13:20 15.95 15.95 15.85 15.87 111.5K
13:25 15.87 15.88 15.84 15.88 100.5K
13:30 15.87 15.89 15.83 15.84 100.3K
13:35 15.84 15.85 15.80 15.82 159.6K
13:40 15.83 15.83 15.79 15.79 124.4K
13:45 15.80 15.80 15.74 15.78 128.0K
13:50 15.77 15.81 15.75 15.75 83.7K
13:55 15.75 15.76 15.70 15.73 145.3K
14:00 15.73 15.75 15.67 15.67 154.3K
14:05 15.66 15.70 15.63 15.68 148.5K
14:10 15.70 15.71 15.63 15.70 323.7K
14:15 15.68 15.76 15.66 15.73 77.2K
14:20 15.73 15.76 15.68 15.68 106.5K
14:25 15.68 15.69 15.62 15.66 116.8K
14:30 15.66 15.67 15.60 15.62 267.4K
14:35 15.62 15.63 15.47 15.47 282.3K
14:40 15.47 15.49 15.38 15.47 510.7K
14:45 15.47 15.63 15.42 15.56 284.6K
14:50 15.56 15.61 15.51 15.61 439.1K
14:55 15.61 15.61 15.57 15.58 99.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available