Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.66 17.71 17.36 17.43 350.3K
09:35 17.42 17.62 17.42 17.48 253.2K
09:40 17.50 17.51 17.39 17.45 217.5K
09:45 17.39 17.44 17.33 17.34 447.1K
09:50 17.32 17.35 17.26 17.26 215.6K
09:55 17.26 17.32 17.24 17.29 182.6K
10:00 17.29 17.30 17.13 17.14 349.7K
10:05 17.13 17.27 17.10 17.27 430.8K
10:10 17.27 17.28 17.17 17.18 159.7K
10:15 17.18 17.32 17.18 17.26 193.3K
10:20 17.26 17.31 17.24 17.29 180.1K
10:25 17.30 17.34 17.29 17.31 164.5K
10:30 17.30 17.30 17.26 17.30 124.0K
10:35 17.30 17.35 17.29 17.35 70.5K
10:40 17.33 17.33 17.25 17.28 75.0K
10:45 17.28 17.29 17.26 17.28 42.8K
10:50 17.28 17.28 17.26 17.27 46.9K
10:55 17.27 17.30 17.25 17.25 148.2K
11:00 17.26 17.32 17.26 17.32 80.5K
11:05 17.32 17.38 17.31 17.36 56.1K
11:10 17.35 17.37 17.33 17.37 54.3K
11:15 17.36 17.36 17.28 17.28 57.1K
11:20 17.28 17.28 17.24 17.24 56.9K
11:25 17.23 17.27 17.23 17.27 52.7K
13:00 17.29 17.29 17.15 17.17 376.4K
13:05 17.17 17.32 17.14 17.25 256.6K
13:10 17.24 17.25 17.18 17.21 73.0K
13:15 17.22 17.26 17.20 17.20 62.9K
13:20 17.20 17.25 17.20 17.22 81.2K
13:25 17.21 17.26 17.19 17.26 77.1K
13:30 17.24 17.25 17.19 17.23 94.8K
13:35 17.23 17.25 17.20 17.22 58.2K
13:40 17.21 17.21 17.19 17.21 61.0K
13:45 17.19 17.23 17.18 17.23 51.1K
13:50 17.23 17.23 17.18 17.21 72.4K
13:55 17.20 17.21 17.15 17.17 140.5K
14:00 17.15 17.18 17.14 17.17 79.6K
14:05 17.16 17.21 17.14 17.19 152.4K
14:10 17.24 17.28 17.19 17.19 74.3K
14:15 17.17 17.26 17.17 17.24 62.4K
14:20 17.24 17.25 17.17 17.22 137.2K
14:25 17.23 17.23 17.18 17.20 107.1K
14:30 17.21 17.25 17.17 17.21 147.3K
14:35 17.21 17.21 17.17 17.20 129.9K
14:40 17.21 17.30 17.20 17.28 135.9K
14:45 17.28 17.31 17.23 17.29 271.7K
14:50 17.29 17.29 17.19 17.19 98.0K
14:55 17.19 17.22 17.18 17.20 75.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available