17.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.27 | 16.36 | 16.23 | 16.24 | 337.4K |
| 09:35 | 16.24 | 16.33 | 16.24 | 16.30 | 231.9K |
| 09:40 | 16.30 | 16.34 | 16.29 | 16.32 | 153.9K |
| 09:45 | 16.33 | 16.35 | 16.31 | 16.33 | 198.6K |
| 09:50 | 16.34 | 16.36 | 16.32 | 16.35 | 168.7K |
| 09:55 | 16.35 | 16.36 | 16.30 | 16.31 | 540.2K |
| 10:00 | 16.32 | 16.37 | 16.32 | 16.35 | 656.0K |
| 10:05 | 16.35 | 16.40 | 16.35 | 16.40 | 368.7K |
| 10:10 | 16.41 | 16.43 | 16.37 | 16.40 | 221.7K |
| 10:15 | 16.39 | 16.41 | 16.38 | 16.38 | 155.0K |
| 10:20 | 16.38 | 16.40 | 16.38 | 16.38 | 96.0K |
| 10:25 | 16.38 | 16.39 | 16.37 | 16.39 | 87.2K |
| 10:30 | 16.38 | 16.42 | 16.38 | 16.41 | 97.3K |
| 10:35 | 16.41 | 16.48 | 16.41 | 16.41 | 235.8K |
| 10:40 | 16.40 | 16.41 | 16.39 | 16.40 | 33.9K |
| 10:45 | 16.40 | 16.40 | 16.38 | 16.38 | 48.8K |
| 10:50 | 16.39 | 16.42 | 16.39 | 16.40 | 90.4K |
| 10:55 | 16.38 | 16.41 | 16.38 | 16.39 | 37.6K |
| 11:00 | 16.39 | 16.41 | 16.39 | 16.41 | 74.1K |
| 11:05 | 16.41 | 16.41 | 16.39 | 16.40 | 112.8K |
| 11:10 | 16.39 | 16.39 | 16.38 | 16.38 | 113.7K |
| 11:15 | 16.39 | 16.39 | 16.36 | 16.37 | 86.3K |
| 11:20 | 16.36 | 16.37 | 16.35 | 16.36 | 73.1K |
| 11:25 | 16.36 | 16.37 | 16.35 | 16.36 | 56.5K |
| 11:30 | 16.36 | 16.36 | 16.36 | 16.36 | 0.1K |
| 13:00 | 16.37 | 16.38 | 16.31 | 16.32 | 298.1K |
| 13:05 | 16.32 | 16.32 | 16.30 | 16.31 | 72.8K |
| 13:10 | 16.31 | 16.34 | 16.30 | 16.34 | 77.3K |
| 13:15 | 16.33 | 16.34 | 16.32 | 16.34 | 50.2K |
| 13:20 | 16.34 | 16.34 | 16.30 | 16.30 | 160.2K |
| 13:25 | 16.30 | 16.31 | 16.29 | 16.30 | 55.0K |
| 13:30 | 16.31 | 16.32 | 16.30 | 16.31 | 66.5K |
| 13:35 | 16.31 | 16.32 | 16.29 | 16.30 | 163.4K |
| 13:40 | 16.30 | 16.30 | 16.29 | 16.30 | 38.0K |
| 13:45 | 16.30 | 16.30 | 16.28 | 16.28 | 82.3K |
| 13:50 | 16.28 | 16.32 | 16.28 | 16.32 | 105.2K |
| 13:55 | 16.32 | 16.34 | 16.32 | 16.32 | 51.6K |
| 14:00 | 16.33 | 16.34 | 16.33 | 16.33 | 16.6K |
| 14:05 | 16.33 | 16.36 | 16.33 | 16.35 | 93.9K |
| 14:10 | 16.35 | 16.36 | 16.35 | 16.36 | 34.1K |
| 14:15 | 16.35 | 16.38 | 16.34 | 16.38 | 108.7K |
| 14:20 | 16.38 | 16.38 | 16.35 | 16.36 | 43.7K |
| 14:25 | 16.36 | 16.36 | 16.35 | 16.36 | 23.3K |
| 14:30 | 16.36 | 16.37 | 16.35 | 16.35 | 86.1K |
| 14:35 | 16.35 | 16.36 | 16.35 | 16.36 | 32.8K |
| 14:40 | 16.36 | 16.37 | 16.35 | 16.35 | 75.9K |
| 14:45 | 16.36 | 16.36 | 16.35 | 16.35 | 71.7K |
| 14:50 | 16.35 | 16.39 | 16.34 | 16.38 | 405.4K |
| 14:55 | 16.39 | 16.39 | 16.36 | 16.37 | 94.7K |
| 15:40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.0K |