Qingdao Eastsoft Communic Tech

300183
🏛️ china →
17.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.39 16.42 16.22 16.24 441.0K
09:35 16.24 16.25 16.20 16.23 374.5K
09:40 16.20 16.31 16.20 16.28 139.5K
09:45 16.27 16.27 16.23 16.24 150.3K
09:50 16.22 16.24 16.20 16.23 148.2K
09:55 16.22 16.25 16.22 16.23 175.2K
10:00 16.23 16.23 16.19 16.21 216.0K
10:05 16.21 16.23 16.20 16.21 122.6K
10:10 16.21 16.23 16.21 16.22 87.2K
10:15 16.22 16.22 16.17 16.18 302.1K
10:20 16.19 16.20 16.18 16.19 113.9K
10:25 16.18 16.21 16.18 16.20 59.5K
10:30 16.19 16.20 16.18 16.20 54.4K
10:35 16.20 16.20 16.17 16.18 164.3K
10:40 16.17 16.18 16.16 16.16 114.5K
10:45 16.16 16.17 16.16 16.16 71.6K
10:50 16.16 16.17 16.15 16.16 112.5K
10:55 16.17 16.18 16.16 16.18 52.4K
11:00 16.17 16.19 16.17 16.18 37.1K
11:05 16.18 16.21 16.18 16.20 49.9K
11:10 16.20 16.28 16.19 16.26 163.9K
11:15 16.26 16.29 16.21 16.21 147.2K
11:20 16.21 16.22 16.20 16.20 62.0K
11:25 16.20 16.22 16.18 16.19 57.9K
13:00 16.19 16.20 16.16 16.18 76.9K
13:05 16.17 16.18 16.16 16.17 89.1K
13:10 16.17 16.17 16.10 16.11 237.7K
13:15 16.10 16.10 16.04 16.04 383.3K
13:20 16.03 16.03 15.98 15.99 407.0K
13:25 15.98 16.00 15.90 15.91 345.8K
13:30 15.91 15.94 15.87 15.93 266.8K
13:35 15.93 15.97 15.93 15.97 211.4K
13:40 15.96 16.02 15.95 16.02 127.1K
13:45 16.02 16.05 16.00 16.02 104.2K
13:50 16.03 16.03 15.97 16.01 143.3K
13:55 16.02 16.02 15.97 15.99 51.0K
14:00 15.97 15.99 15.95 15.97 187.1K
14:05 15.96 15.97 15.94 15.94 96.1K
14:10 15.95 15.97 15.94 15.96 31.9K
14:15 15.97 15.99 15.96 15.98 122.1K
14:20 15.99 16.01 15.98 16.01 95.9K
14:25 16.01 16.04 16.00 16.04 96.0K
14:30 16.03 16.08 16.03 16.07 127.5K
14:35 16.06 16.08 16.04 16.05 165.6K
14:40 16.06 16.06 16.00 16.05 506.3K
14:45 16.05 16.06 16.04 16.06 97.4K
14:50 16.05 16.07 16.04 16.06 183.7K
14:55 16.07 16.07 16.06 16.07 73.5K
15:40 16.06 16.06 16.06 16.06 76.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available