Qingdao Eastsoft Communic Tech

300183
🏛️ china →
17.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.03 16.08 15.99 16.01 319.8K
09:35 16.01 16.10 15.99 16.10 247.9K
09:40 16.10 16.14 16.09 16.14 179.3K
09:45 16.14 16.17 16.11 16.17 156.1K
09:50 16.16 16.20 16.15 16.15 199.3K
09:55 16.15 16.20 16.15 16.18 162.6K
10:00 16.20 16.20 16.16 16.16 233.5K
10:05 16.16 16.16 16.12 16.14 111.6K
10:10 16.13 16.14 16.12 16.14 61.5K
10:15 16.16 16.17 16.12 16.14 106.1K
10:20 16.15 16.17 16.14 16.16 149.1K
10:25 16.15 16.17 16.14 16.15 86.1K
10:30 16.16 16.17 16.15 16.15 19.7K
10:35 16.15 16.16 16.13 16.15 64.3K
10:40 16.15 16.16 16.15 16.16 58.6K
10:45 16.15 16.16 16.13 16.14 50.9K
10:50 16.15 16.15 16.13 16.13 63.4K
10:55 16.12 16.13 16.11 16.11 133.2K
11:00 16.12 16.12 16.09 16.11 80.0K
11:05 16.11 16.12 16.10 16.11 32.4K
11:10 16.11 16.12 16.10 16.11 58.8K
11:15 16.13 16.13 16.07 16.10 54.6K
11:20 16.10 16.11 16.10 16.10 26.1K
11:25 16.11 16.12 16.09 16.11 40.8K
13:00 16.12 16.18 16.11 16.18 166.5K
13:05 16.20 16.23 16.16 16.16 327.3K
13:10 16.15 16.17 16.14 16.14 44.0K
13:15 16.14 16.15 16.11 16.13 106.8K
13:20 16.13 16.14 16.12 16.13 69.5K
13:25 16.13 16.14 16.12 16.13 24.8K
13:30 16.13 16.16 16.12 16.15 32.9K
13:35 16.15 16.15 16.13 16.14 71.5K
13:40 16.13 16.13 16.12 16.13 48.1K
13:45 16.13 16.14 16.12 16.12 19.2K
13:50 16.13 16.15 16.12 16.14 17.7K
13:55 16.14 16.15 16.14 16.14 21.9K
14:00 16.15 16.15 16.14 16.15 45.7K
14:05 16.15 16.19 16.15 16.16 122.9K
14:10 16.15 16.16 16.13 16.15 63.1K
14:15 16.15 16.16 16.14 16.14 42.6K
14:20 16.14 16.15 16.13 16.15 38.2K
14:25 16.15 16.15 16.14 16.14 30.1K
14:30 16.14 16.15 16.12 16.12 61.3K
14:35 16.13 16.13 16.10 16.10 91.4K
14:40 16.11 16.11 16.08 16.09 108.0K
14:45 16.09 16.09 16.06 16.06 176.5K
14:50 16.05 16.07 16.04 16.04 197.4K
14:55 16.05 16.06 16.04 16.05 81.3K
15:40 16.06 16.06 16.06 16.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available