Qingdao Eastsoft Communic Tech

300183
🏛️ china →
17.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.85 15.97 15.83 15.86 269.1K
09:35 15.87 15.96 15.85 15.96 418.3K
09:40 15.96 15.97 15.83 15.83 218.4K
09:45 15.80 15.83 15.77 15.77 358.2K
09:50 15.75 15.77 15.64 15.64 470.7K
09:55 15.64 15.69 15.64 15.67 169.2K
10:00 15.68 15.70 15.65 15.66 219.1K
10:05 15.67 15.71 15.65 15.65 173.3K
10:10 15.65 15.66 15.56 15.56 460.5K
10:15 15.56 15.57 15.54 15.57 189.0K
10:20 15.55 15.55 15.49 15.52 316.1K
10:25 15.52 15.55 15.52 15.54 148.4K
10:30 15.54 15.59 15.53 15.58 128.4K
10:35 15.58 15.61 15.57 15.57 54.9K
10:40 15.57 15.61 15.57 15.59 60.4K
10:45 15.59 15.60 15.55 15.56 84.4K
10:50 15.58 15.60 15.57 15.59 45.7K
10:55 15.60 15.61 15.58 15.58 62.5K
11:00 15.59 15.59 15.58 15.58 34.3K
11:05 15.58 15.59 15.55 15.56 67.1K
11:10 15.56 15.57 15.54 15.55 80.6K
11:15 15.55 15.58 15.54 15.58 67.3K
11:20 15.57 15.58 15.56 15.58 39.1K
11:25 15.57 15.61 15.56 15.58 53.9K
13:00 15.56 15.58 15.50 15.53 139.9K
13:05 15.52 15.58 15.52 15.57 48.1K
13:10 15.59 15.61 15.58 15.60 35.0K
13:15 15.58 15.64 15.58 15.62 76.9K
13:20 15.63 15.64 15.58 15.60 32.7K
13:25 15.60 15.60 15.55 15.55 64.7K
13:30 15.56 15.58 15.56 15.57 49.0K
13:35 15.57 15.59 15.55 15.58 94.2K
13:40 15.57 15.59 15.56 15.56 42.4K
13:45 15.56 15.58 15.56 15.57 21.9K
13:50 15.57 15.57 15.55 15.57 89.9K
13:55 15.56 15.58 15.55 15.56 41.0K
14:00 15.56 15.56 15.54 15.55 94.0K
14:05 15.55 15.55 15.53 15.54 58.0K
14:10 15.53 15.54 15.51 15.53 93.9K
14:15 15.52 15.55 15.51 15.54 116.3K
14:20 15.54 15.56 15.51 15.52 74.3K
14:25 15.51 15.52 15.51 15.52 58.5K
14:30 15.52 15.53 15.51 15.51 137.8K
14:35 15.51 15.52 15.50 15.50 154.7K
14:40 15.50 15.51 15.49 15.49 140.1K
14:45 15.49 15.50 15.47 15.49 142.1K
14:50 15.49 15.50 15.47 15.47 156.2K
14:55 15.47 15.49 15.46 15.46 117.5K
15:40 15.48 15.48 15.48 15.48 88.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available