17.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.91 | 16.05 | 15.91 | 16.05 | 429.2K |
| 09:35 | 16.05 | 16.08 | 16.04 | 16.07 | 201.6K |
| 09:40 | 16.07 | 16.08 | 16.05 | 16.07 | 215.1K |
| 09:45 | 16.07 | 16.10 | 16.04 | 16.05 | 208.8K |
| 09:50 | 16.07 | 16.08 | 16.05 | 16.06 | 105.9K |
| 09:55 | 16.06 | 16.10 | 16.05 | 16.10 | 80.3K |
| 10:00 | 16.10 | 16.14 | 16.10 | 16.13 | 134.6K |
| 10:05 | 16.12 | 16.15 | 16.12 | 16.13 | 138.6K |
| 10:10 | 16.12 | 16.22 | 16.12 | 16.22 | 379.9K |
| 10:15 | 16.22 | 16.23 | 16.20 | 16.23 | 264.5K |
| 10:20 | 16.22 | 16.24 | 16.20 | 16.22 | 218.7K |
| 10:25 | 16.20 | 16.22 | 16.17 | 16.20 | 220.1K |
| 10:30 | 16.21 | 16.21 | 16.19 | 16.20 | 91.7K |
| 10:35 | 16.20 | 16.21 | 16.20 | 16.20 | 56.0K |
| 10:40 | 16.20 | 16.20 | 16.16 | 16.18 | 127.4K |
| 10:45 | 16.17 | 16.19 | 16.17 | 16.18 | 33.5K |
| 10:50 | 16.18 | 16.20 | 16.17 | 16.17 | 79.1K |
| 10:55 | 16.17 | 16.17 | 16.14 | 16.15 | 119.6K |
| 11:00 | 16.15 | 16.18 | 16.13 | 16.14 | 65.2K |
| 11:05 | 16.15 | 16.20 | 16.14 | 16.20 | 120.2K |
| 11:10 | 16.20 | 16.20 | 16.19 | 16.19 | 79.3K |
| 11:15 | 16.20 | 16.21 | 16.18 | 16.18 | 125.8K |
| 11:20 | 16.18 | 16.20 | 16.18 | 16.19 | 19.8K |
| 11:25 | 16.20 | 16.22 | 16.19 | 16.22 | 130.7K |
| 11:30 | 16.22 | 16.22 | 16.22 | 16.22 | 1.0K |
| 13:00 | 16.21 | 16.26 | 16.19 | 16.26 | 237.7K |
| 13:05 | 16.26 | 16.30 | 16.25 | 16.29 | 258.1K |
| 13:10 | 16.28 | 16.31 | 16.28 | 16.28 | 137.0K |
| 13:15 | 16.29 | 16.29 | 16.26 | 16.28 | 97.2K |
| 13:20 | 16.27 | 16.28 | 16.23 | 16.25 | 123.2K |
| 13:25 | 16.25 | 16.25 | 16.22 | 16.23 | 76.7K |
| 13:30 | 16.24 | 16.25 | 16.23 | 16.23 | 64.2K |
| 13:35 | 16.24 | 16.26 | 16.24 | 16.26 | 62.0K |
| 13:40 | 16.25 | 16.25 | 16.21 | 16.23 | 446.3K |
| 13:45 | 16.23 | 16.25 | 16.22 | 16.23 | 102.6K |
| 13:50 | 16.25 | 16.25 | 16.24 | 16.25 | 102.3K |
| 13:55 | 16.25 | 16.25 | 16.24 | 16.25 | 40.3K |
| 14:00 | 16.24 | 16.25 | 16.22 | 16.22 | 123.4K |
| 14:05 | 16.23 | 16.23 | 16.20 | 16.23 | 74.0K |
| 14:10 | 16.22 | 16.25 | 16.22 | 16.24 | 63.0K |
| 14:15 | 16.23 | 16.25 | 16.23 | 16.24 | 103.1K |
| 14:20 | 16.24 | 16.26 | 16.23 | 16.24 | 149.7K |
| 14:25 | 16.24 | 16.26 | 16.23 | 16.26 | 95.9K |
| 14:30 | 16.26 | 16.27 | 16.24 | 16.25 | 100.7K |
| 14:35 | 16.26 | 16.26 | 16.24 | 16.24 | 120.2K |
| 14:40 | 16.25 | 16.30 | 16.24 | 16.28 | 297.4K |
| 14:45 | 16.28 | 16.31 | 16.28 | 16.31 | 396.3K |
| 14:50 | 16.30 | 16.31 | 16.28 | 16.29 | 200.0K |
| 14:55 | 16.28 | 16.30 | 16.28 | 16.29 | 118.8K |
| 15:40 | 16.30 | 16.30 | 16.30 | 16.30 | 0.0K |