17.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.46 | 16.47 | 16.38 | 16.38 | 589.0K |
| 09:35 | 16.38 | 16.46 | 16.37 | 16.45 | 294.6K |
| 09:40 | 16.45 | 16.45 | 16.37 | 16.38 | 454.2K |
| 09:45 | 16.38 | 16.45 | 16.38 | 16.45 | 280.0K |
| 09:50 | 16.46 | 16.53 | 16.46 | 16.50 | 399.5K |
| 09:55 | 16.50 | 16.53 | 16.50 | 16.51 | 148.6K |
| 10:00 | 16.51 | 16.52 | 16.49 | 16.49 | 149.9K |
| 10:05 | 16.48 | 16.49 | 16.45 | 16.48 | 109.7K |
| 10:10 | 16.49 | 16.49 | 16.46 | 16.47 | 114.0K |
| 10:15 | 16.46 | 16.49 | 16.46 | 16.48 | 66.5K |
| 10:20 | 16.47 | 16.49 | 16.45 | 16.48 | 290.9K |
| 10:25 | 16.48 | 16.48 | 16.44 | 16.45 | 183.6K |
| 10:30 | 16.45 | 16.48 | 16.45 | 16.46 | 35.5K |
| 10:35 | 16.46 | 16.47 | 16.46 | 16.46 | 41.4K |
| 10:40 | 16.46 | 16.47 | 16.45 | 16.46 | 71.9K |
| 10:45 | 16.46 | 16.47 | 16.45 | 16.47 | 121.5K |
| 10:50 | 16.48 | 16.50 | 16.48 | 16.49 | 121.4K |
| 10:55 | 16.48 | 16.51 | 16.48 | 16.49 | 86.5K |
| 11:00 | 16.51 | 16.54 | 16.51 | 16.53 | 78.2K |
| 11:05 | 16.53 | 16.55 | 16.52 | 16.53 | 87.7K |
| 11:10 | 16.51 | 16.53 | 16.51 | 16.51 | 30.3K |
| 11:15 | 16.51 | 16.54 | 16.51 | 16.53 | 94.4K |
| 11:20 | 16.53 | 16.55 | 16.51 | 16.52 | 53.5K |
| 11:25 | 16.53 | 16.54 | 16.51 | 16.54 | 108.8K |
| 11:30 | 16.54 | 16.54 | 16.54 | 16.54 | 5.4K |
| 13:00 | 16.54 | 16.56 | 16.53 | 16.55 | 160.6K |
| 13:05 | 16.55 | 16.58 | 16.55 | 16.58 | 143.1K |
| 13:10 | 16.59 | 16.59 | 16.55 | 16.55 | 98.1K |
| 13:15 | 16.55 | 16.56 | 16.48 | 16.50 | 181.4K |
| 13:20 | 16.50 | 16.54 | 16.49 | 16.53 | 110.9K |
| 13:25 | 16.53 | 16.54 | 16.52 | 16.52 | 74.3K |
| 13:30 | 16.52 | 16.52 | 16.48 | 16.50 | 117.0K |
| 13:35 | 16.49 | 16.50 | 16.44 | 16.44 | 145.4K |
| 13:40 | 16.44 | 16.47 | 16.42 | 16.43 | 102.9K |
| 13:45 | 16.44 | 16.44 | 16.40 | 16.41 | 165.1K |
| 13:50 | 16.42 | 16.42 | 16.40 | 16.41 | 82.1K |
| 13:55 | 16.40 | 16.40 | 16.38 | 16.38 | 171.1K |
| 14:00 | 16.38 | 16.40 | 16.37 | 16.39 | 81.5K |
| 14:05 | 16.39 | 16.40 | 16.34 | 16.38 | 180.0K |
| 14:10 | 16.38 | 16.43 | 16.38 | 16.43 | 139.8K |
| 14:15 | 16.44 | 16.47 | 16.43 | 16.44 | 127.2K |
| 14:20 | 16.44 | 16.47 | 16.43 | 16.44 | 121.0K |
| 14:25 | 16.45 | 16.45 | 16.43 | 16.43 | 56.7K |
| 14:30 | 16.43 | 16.44 | 16.42 | 16.42 | 97.7K |
| 14:35 | 16.42 | 16.44 | 16.40 | 16.40 | 109.3K |
| 14:40 | 16.41 | 16.43 | 16.39 | 16.41 | 169.8K |
| 14:45 | 16.41 | 16.42 | 16.37 | 16.37 | 154.9K |
| 14:50 | 16.37 | 16.39 | 16.36 | 16.38 | 184.7K |
| 14:55 | 16.37 | 16.38 | 16.37 | 16.37 | 81.4K |
| 15:40 | 16.37 | 16.37 | 16.37 | 16.37 | 48.3K |