17.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.82 | 16.88 | 16.72 | 16.80 | 506.0K |
| 09:35 | 16.79 | 16.82 | 16.76 | 16.76 | 207.8K |
| 09:40 | 16.76 | 16.76 | 16.70 | 16.70 | 255.7K |
| 09:45 | 16.70 | 16.73 | 16.70 | 16.71 | 204.1K |
| 09:50 | 16.71 | 16.79 | 16.71 | 16.76 | 197.5K |
| 09:55 | 16.76 | 16.86 | 16.76 | 16.84 | 278.2K |
| 10:00 | 16.84 | 17.20 | 16.81 | 17.13 | 1,898.6K |
| 10:05 | 17.11 | 17.12 | 17.01 | 17.04 | 966.3K |
| 10:10 | 17.04 | 17.11 | 17.03 | 17.11 | 595.7K |
| 10:15 | 17.10 | 17.11 | 17.03 | 17.03 | 284.9K |
| 10:20 | 17.03 | 17.05 | 17.01 | 17.02 | 271.9K |
| 10:25 | 17.01 | 17.01 | 16.96 | 16.97 | 219.1K |
| 10:30 | 16.97 | 16.98 | 16.91 | 16.91 | 218.3K |
| 10:35 | 16.92 | 16.96 | 16.88 | 16.88 | 336.6K |
| 10:40 | 16.89 | 16.90 | 16.85 | 16.86 | 169.4K |
| 10:45 | 16.86 | 16.88 | 16.85 | 16.87 | 138.8K |
| 10:50 | 16.87 | 16.88 | 16.85 | 16.86 | 114.7K |
| 10:55 | 16.86 | 16.88 | 16.85 | 16.88 | 81.2K |
| 11:00 | 16.87 | 16.89 | 16.86 | 16.88 | 91.5K |
| 11:05 | 16.88 | 16.88 | 16.82 | 16.83 | 191.8K |
| 11:10 | 16.82 | 16.83 | 16.79 | 16.80 | 191.4K |
| 11:15 | 16.80 | 16.80 | 16.75 | 16.77 | 121.7K |
| 11:20 | 16.77 | 16.81 | 16.77 | 16.81 | 95.3K |
| 11:25 | 16.80 | 16.84 | 16.80 | 16.84 | 58.6K |
| 11:30 | 16.83 | 16.83 | 16.83 | 16.83 | 1.3K |
| 13:00 | 16.83 | 16.86 | 16.81 | 16.83 | 104.3K |
| 13:05 | 16.82 | 16.87 | 16.82 | 16.86 | 93.8K |
| 13:10 | 16.86 | 16.87 | 16.82 | 16.83 | 81.0K |
| 13:15 | 16.86 | 16.87 | 16.82 | 16.85 | 98.1K |
| 13:20 | 16.86 | 16.87 | 16.84 | 16.86 | 54.7K |
| 13:25 | 16.86 | 16.93 | 16.86 | 16.91 | 123.0K |
| 13:30 | 16.91 | 16.91 | 16.88 | 16.88 | 71.7K |
| 13:35 | 16.88 | 16.92 | 16.88 | 16.90 | 91.3K |
| 13:40 | 16.89 | 16.89 | 16.86 | 16.87 | 87.1K |
| 13:45 | 16.88 | 16.89 | 16.87 | 16.88 | 37.9K |
| 13:50 | 16.89 | 16.90 | 16.88 | 16.88 | 53.0K |
| 13:55 | 16.88 | 16.90 | 16.88 | 16.90 | 66.7K |
| 14:00 | 16.89 | 16.92 | 16.89 | 16.90 | 162.9K |
| 14:05 | 16.89 | 16.90 | 16.89 | 16.89 | 66.3K |
| 14:10 | 16.89 | 16.91 | 16.89 | 16.89 | 89.9K |
| 14:15 | 16.88 | 16.89 | 16.86 | 16.87 | 120.4K |
| 14:20 | 16.86 | 16.87 | 16.81 | 16.82 | 190.0K |
| 14:25 | 16.81 | 16.84 | 16.81 | 16.83 | 83.6K |
| 14:30 | 16.82 | 16.83 | 16.80 | 16.82 | 137.5K |
| 14:35 | 16.81 | 16.82 | 16.80 | 16.81 | 109.8K |
| 14:40 | 16.82 | 16.85 | 16.82 | 16.84 | 151.6K |
| 14:45 | 16.85 | 16.85 | 16.84 | 16.84 | 180.1K |
| 14:50 | 16.84 | 16.86 | 16.83 | 16.85 | 239.3K |
| 14:55 | 16.85 | 16.86 | 16.84 | 16.85 | 165.8K |
| 15:40 | 16.86 | 16.86 | 16.86 | 16.86 | 160.4K |