17.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.95 | 16.98 | 16.87 | 16.90 | 363.8K |
| 09:35 | 16.89 | 16.95 | 16.88 | 16.90 | 240.9K |
| 09:40 | 16.90 | 16.90 | 16.88 | 16.88 | 219.3K |
| 09:45 | 16.89 | 16.89 | 16.86 | 16.88 | 217.1K |
| 09:50 | 16.88 | 16.93 | 16.87 | 16.92 | 156.9K |
| 09:55 | 16.90 | 16.91 | 16.89 | 16.91 | 71.1K |
| 10:00 | 16.90 | 16.94 | 16.89 | 16.94 | 112.9K |
| 10:05 | 16.93 | 16.94 | 16.89 | 16.89 | 71.5K |
| 10:10 | 16.90 | 16.92 | 16.90 | 16.92 | 47.3K |
| 10:15 | 16.93 | 16.94 | 16.90 | 16.91 | 198.8K |
| 10:20 | 16.90 | 16.95 | 16.90 | 16.95 | 200.6K |
| 10:25 | 16.95 | 16.96 | 16.93 | 16.94 | 126.4K |
| 10:30 | 16.93 | 16.95 | 16.91 | 16.94 | 85.6K |
| 10:35 | 16.94 | 16.95 | 16.93 | 16.94 | 51.9K |
| 10:40 | 16.94 | 16.96 | 16.93 | 16.95 | 137.2K |
| 10:45 | 16.94 | 16.95 | 16.93 | 16.93 | 31.6K |
| 10:50 | 16.94 | 16.94 | 16.92 | 16.92 | 52.0K |
| 10:55 | 16.92 | 16.93 | 16.89 | 16.89 | 263.8K |
| 11:00 | 16.89 | 16.89 | 16.85 | 16.85 | 331.5K |
| 11:05 | 16.86 | 16.89 | 16.85 | 16.88 | 161.5K |
| 11:10 | 16.88 | 16.88 | 16.83 | 16.85 | 121.7K |
| 11:15 | 16.85 | 16.85 | 16.82 | 16.83 | 80.8K |
| 11:20 | 16.82 | 16.84 | 16.79 | 16.82 | 368.6K |
| 11:25 | 16.82 | 16.85 | 16.82 | 16.84 | 148.2K |
| 13:00 | 16.84 | 16.94 | 16.84 | 16.94 | 201.7K |
| 13:05 | 16.93 | 16.94 | 16.90 | 16.91 | 66.3K |
| 13:10 | 16.90 | 16.91 | 16.90 | 16.90 | 35.9K |
| 13:15 | 16.90 | 16.93 | 16.90 | 16.93 | 93.2K |
| 13:20 | 16.93 | 17.05 | 16.92 | 17.00 | 831.0K |
| 13:25 | 17.00 | 17.00 | 16.96 | 16.97 | 262.6K |
| 13:30 | 16.98 | 16.98 | 16.94 | 16.95 | 145.6K |
| 13:35 | 16.95 | 17.01 | 16.94 | 16.99 | 715.7K |
| 13:40 | 16.99 | 17.02 | 16.97 | 17.00 | 208.1K |
| 13:45 | 17.00 | 17.04 | 17.00 | 17.04 | 255.6K |
| 13:50 | 17.04 | 17.06 | 17.01 | 17.02 | 372.2K |
| 13:55 | 17.03 | 17.05 | 17.02 | 17.05 | 227.2K |
| 14:00 | 17.05 | 17.05 | 16.97 | 16.97 | 212.0K |
| 14:05 | 16.97 | 16.99 | 16.96 | 16.97 | 99.2K |
| 14:10 | 16.96 | 16.99 | 16.93 | 16.97 | 246.8K |
| 14:15 | 16.97 | 17.17 | 16.97 | 17.13 | 557.2K |
| 14:20 | 17.11 | 17.11 | 17.02 | 17.03 | 320.0K |
| 14:25 | 17.02 | 17.04 | 17.00 | 17.02 | 227.0K |
| 14:30 | 17.03 | 17.18 | 17.02 | 17.13 | 670.2K |
| 14:35 | 17.12 | 17.13 | 17.03 | 17.03 | 283.5K |
| 14:40 | 17.03 | 17.03 | 16.98 | 16.99 | 439.0K |
| 14:45 | 16.99 | 17.02 | 16.98 | 17.02 | 254.2K |
| 14:50 | 17.02 | 17.07 | 17.01 | 17.06 | 349.2K |
| 14:55 | 17.06 | 17.07 | 17.05 | 17.06 | 262.1K |
| 15:40 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0K |