Qingdao Eastsoft Communic Tech

300183
🏛️ china →
17.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.00 17.02 16.93 16.95 437.9K
09:35 16.95 16.96 16.88 16.88 474.3K
09:40 16.88 16.92 16.85 16.91 257.2K
09:45 16.91 16.96 16.91 16.94 207.8K
09:50 16.95 16.96 16.93 16.94 78.0K
09:55 16.94 16.95 16.90 16.92 180.2K
10:00 16.93 17.00 16.93 16.95 160.6K
10:05 16.94 16.96 16.93 16.94 93.8K
10:10 16.93 16.94 16.89 16.91 189.5K
10:15 16.91 16.91 16.89 16.89 98.6K
10:20 16.89 16.91 16.89 16.91 64.4K
10:25 16.91 16.93 16.88 16.92 87.1K
10:30 16.91 16.93 16.89 16.89 113.8K
10:35 16.89 16.89 16.83 16.83 407.8K
10:40 16.84 16.86 16.83 16.84 140.7K
10:45 16.84 16.88 16.84 16.84 178.1K
10:50 16.84 16.85 16.82 16.82 108.4K
10:55 16.82 16.85 16.82 16.85 90.2K
11:00 16.86 16.87 16.83 16.84 91.7K
11:05 16.84 16.84 16.77 16.78 390.2K
11:10 16.78 16.81 16.77 16.80 49.3K
11:15 16.80 16.83 16.80 16.80 116.0K
11:20 16.81 16.84 16.80 16.83 88.9K
11:25 16.83 16.85 16.81 16.84 106.1K
13:00 16.85 16.88 16.84 16.86 70.5K
13:05 16.87 16.91 16.87 16.90 42.5K
13:10 16.89 16.90 16.87 16.89 162.9K
13:15 16.89 16.89 16.87 16.87 37.3K
13:20 16.87 16.91 16.85 16.91 69.8K
13:25 16.91 16.92 16.88 16.89 64.7K
13:30 16.89 16.90 16.88 16.88 53.1K
13:35 16.88 16.89 16.87 16.89 52.7K
13:40 16.89 16.90 16.87 16.88 88.7K
13:45 16.88 16.88 16.86 16.88 42.0K
13:50 16.88 16.92 16.88 16.91 58.1K
13:55 16.91 16.92 16.90 16.92 79.7K
14:00 16.92 16.97 16.90 16.91 234.4K
14:05 16.91 16.93 16.90 16.93 27.3K
14:10 16.93 16.97 16.92 16.97 134.8K
14:15 16.97 16.97 16.93 16.94 89.2K
14:20 16.94 16.94 16.91 16.92 111.0K
14:25 16.91 16.92 16.87 16.89 220.0K
14:30 16.87 16.90 16.87 16.88 116.6K
14:35 16.88 16.88 16.87 16.88 99.5K
14:40 16.88 16.89 16.87 16.88 92.0K
14:45 16.89 16.89 16.87 16.89 174.9K
14:50 16.88 16.90 16.87 16.89 160.3K
14:55 16.89 16.91 16.89 16.90 86.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available