Qingdao Eastsoft Communic Tech

300183
🏛️ china →
17.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.92 16.96 16.81 16.85 450.1K
09:35 16.85 16.91 16.83 16.85 195.7K
09:40 16.84 16.88 16.81 16.88 173.1K
09:45 16.86 16.89 16.85 16.89 132.1K
09:50 16.87 16.92 16.85 16.90 166.3K
09:55 16.90 16.94 16.89 16.91 174.3K
10:00 16.90 16.92 16.87 16.89 156.5K
10:05 16.87 16.88 16.86 16.87 90.2K
10:10 16.86 16.87 16.83 16.85 168.5K
10:15 16.85 16.90 16.84 16.89 50.9K
10:20 16.89 16.91 16.87 16.88 114.2K
10:25 16.88 16.89 16.85 16.85 49.3K
10:30 16.85 16.87 16.85 16.86 51.7K
10:35 16.86 16.88 16.85 16.87 84.8K
10:40 16.87 16.87 16.85 16.85 53.8K
10:45 16.86 16.86 16.82 16.82 248.3K
10:50 16.83 16.83 16.81 16.82 189.8K
10:55 16.82 16.84 16.80 16.83 107.0K
11:00 16.82 16.84 16.81 16.84 75.7K
11:05 16.85 16.90 16.85 16.89 261.2K
11:10 16.89 16.89 16.86 16.86 29.1K
11:15 16.86 16.89 16.86 16.88 61.7K
11:20 16.88 16.89 16.87 16.88 24.0K
11:25 16.88 16.88 16.85 16.85 68.6K
11:30 16.86 16.86 16.86 16.86 0.1K
13:00 16.87 16.87 16.84 16.87 221.6K
13:05 16.87 16.93 16.86 16.92 146.5K
13:10 16.92 16.92 16.89 16.90 143.6K
13:15 16.89 16.89 16.85 16.87 32.0K
13:20 16.87 16.89 16.86 16.89 50.6K
13:25 16.90 16.92 16.88 16.90 93.2K
13:30 16.90 16.91 16.90 16.90 38.4K
13:35 16.90 16.91 16.89 16.89 47.5K
13:40 16.90 16.90 16.89 16.90 45.8K
13:45 16.90 16.90 16.88 16.90 92.2K
13:50 16.90 16.90 16.89 16.89 26.7K
13:55 16.89 16.89 16.87 16.88 27.1K
14:00 16.88 16.91 16.87 16.90 117.0K
14:05 16.90 16.92 16.90 16.90 61.5K
14:10 16.89 16.91 16.89 16.90 20.4K
14:15 16.90 16.93 16.90 16.92 69.5K
14:20 16.92 16.93 16.92 16.92 26.2K
14:25 16.92 16.93 16.91 16.93 56.1K
14:30 16.93 16.93 16.90 16.90 53.6K
14:35 16.91 16.91 16.88 16.88 95.0K
14:40 16.88 16.94 16.88 16.91 187.1K
14:45 16.91 16.92 16.90 16.90 102.7K
14:50 16.91 16.91 16.89 16.91 130.2K
14:55 16.90 16.91 16.90 16.90 53.4K
15:40 16.90 16.90 16.90 16.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available