17.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.17 | 17.29 | 17.17 | 17.27 | 364.0K |
| 09:35 | 17.27 | 17.28 | 17.20 | 17.26 | 304.9K |
| 09:40 | 17.27 | 17.27 | 17.20 | 17.25 | 314.1K |
| 09:45 | 17.25 | 17.27 | 17.23 | 17.24 | 180.3K |
| 09:50 | 17.24 | 17.25 | 17.22 | 17.24 | 143.9K |
| 09:55 | 17.23 | 17.25 | 17.22 | 17.25 | 119.6K |
| 10:00 | 17.24 | 17.26 | 17.22 | 17.22 | 187.8K |
| 10:05 | 17.21 | 17.22 | 17.19 | 17.20 | 173.5K |
| 10:10 | 17.20 | 17.21 | 17.18 | 17.20 | 123.3K |
| 10:15 | 17.20 | 17.24 | 17.20 | 17.24 | 165.4K |
| 10:20 | 17.25 | 17.28 | 17.23 | 17.24 | 280.1K |
| 10:25 | 17.24 | 17.27 | 17.23 | 17.26 | 93.8K |
| 10:30 | 17.25 | 17.26 | 17.24 | 17.24 | 146.6K |
| 10:35 | 17.24 | 17.26 | 17.23 | 17.26 | 61.5K |
| 10:40 | 17.26 | 17.27 | 17.25 | 17.26 | 109.6K |
| 10:45 | 17.26 | 17.27 | 17.23 | 17.24 | 60.4K |
| 10:50 | 17.25 | 17.27 | 17.24 | 17.25 | 93.6K |
| 10:55 | 17.26 | 17.32 | 17.25 | 17.30 | 209.4K |
| 11:00 | 17.30 | 17.31 | 17.27 | 17.27 | 35.8K |
| 11:05 | 17.26 | 17.30 | 17.26 | 17.26 | 28.1K |
| 11:10 | 17.26 | 17.27 | 17.25 | 17.25 | 120.2K |
| 11:15 | 17.25 | 17.27 | 17.24 | 17.26 | 73.7K |
| 11:20 | 17.26 | 17.27 | 17.25 | 17.26 | 61.1K |
| 11:25 | 17.26 | 17.28 | 17.26 | 17.27 | 56.6K |
| 13:00 | 17.28 | 17.30 | 17.23 | 17.29 | 198.4K |
| 13:05 | 17.29 | 17.34 | 17.29 | 17.33 | 202.8K |
| 13:10 | 17.33 | 17.33 | 17.30 | 17.31 | 110.0K |
| 13:15 | 17.31 | 17.34 | 17.31 | 17.34 | 119.5K |
| 13:20 | 17.33 | 17.35 | 17.33 | 17.35 | 104.7K |
| 13:25 | 17.35 | 17.39 | 17.33 | 17.39 | 261.8K |
| 13:30 | 17.39 | 17.42 | 17.36 | 17.36 | 422.9K |
| 13:35 | 17.36 | 17.37 | 17.35 | 17.36 | 183.5K |
| 13:40 | 17.37 | 17.38 | 17.33 | 17.33 | 155.2K |
| 13:45 | 17.34 | 17.35 | 17.30 | 17.34 | 242.2K |
| 13:50 | 17.34 | 17.35 | 17.31 | 17.33 | 167.5K |
| 13:55 | 17.33 | 17.34 | 17.31 | 17.32 | 99.0K |
| 14:00 | 17.32 | 17.36 | 17.32 | 17.35 | 130.7K |
| 14:05 | 17.35 | 17.36 | 17.35 | 17.35 | 79.5K |
| 14:10 | 17.35 | 17.38 | 17.35 | 17.38 | 194.7K |
| 14:15 | 17.37 | 17.41 | 17.36 | 17.40 | 241.5K |
| 14:20 | 17.40 | 17.40 | 17.38 | 17.40 | 75.5K |
| 14:25 | 17.39 | 17.40 | 17.38 | 17.40 | 109.5K |
| 14:30 | 17.40 | 17.41 | 17.38 | 17.41 | 275.3K |
| 14:35 | 17.41 | 17.41 | 17.39 | 17.41 | 171.0K |
| 14:40 | 17.41 | 17.41 | 17.39 | 17.39 | 121.2K |
| 14:45 | 17.39 | 17.40 | 17.38 | 17.39 | 75.4K |
| 14:50 | 17.38 | 17.40 | 17.36 | 17.39 | 247.3K |
| 14:55 | 17.40 | 17.40 | 17.39 | 17.40 | 119.6K |
| 15:40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.0K |