Qingdao Eastsoft Communic Tech

300183
🏛️ china →
17.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.40 17.43 17.28 17.30 526.0K
09:35 17.29 17.36 17.28 17.36 251.1K
09:40 17.38 17.42 17.36 17.40 247.6K
09:45 17.40 17.40 17.35 17.38 148.9K
09:50 17.38 17.44 17.38 17.42 328.5K
09:55 17.43 17.44 17.41 17.42 162.7K
10:00 17.41 17.43 17.39 17.41 118.1K
10:05 17.41 17.43 17.39 17.42 193.4K
10:10 17.41 17.42 17.38 17.41 135.5K
10:15 17.42 17.42 17.38 17.38 127.0K
10:20 17.38 17.39 17.37 17.39 111.0K
10:25 17.39 17.39 17.37 17.39 47.0K
10:30 17.39 17.39 17.34 17.39 266.8K
10:35 17.39 17.41 17.37 17.40 165.5K
10:40 17.39 17.44 17.39 17.43 129.4K
10:45 17.43 17.47 17.42 17.44 317.9K
10:50 17.44 17.45 17.42 17.44 190.2K
10:55 17.44 17.44 17.42 17.43 56.8K
11:00 17.42 17.43 17.41 17.42 36.8K
11:05 17.43 17.45 17.42 17.44 55.5K
11:10 17.43 17.45 17.43 17.44 81.8K
11:15 17.44 17.47 17.44 17.45 178.5K
11:20 17.44 17.44 17.40 17.40 128.0K
11:25 17.40 17.41 17.35 17.37 168.0K
11:30 17.36 17.36 17.36 17.36 0.2K
13:00 17.36 17.41 17.35 17.40 200.5K
13:05 17.40 17.43 17.40 17.42 81.5K
13:10 17.43 17.45 17.41 17.44 127.5K
13:15 17.45 17.45 17.43 17.44 89.6K
13:20 17.44 17.45 17.43 17.43 68.1K
13:25 17.44 17.44 17.42 17.42 89.5K
13:30 17.43 17.44 17.42 17.43 177.8K
13:35 17.43 17.45 17.42 17.44 188.0K
13:40 17.44 17.45 17.43 17.44 69.2K
13:45 17.44 17.44 17.39 17.41 110.6K
13:50 17.41 17.43 17.40 17.42 128.3K
13:55 17.42 17.45 17.42 17.43 154.1K
14:00 17.43 17.44 17.42 17.43 98.0K
14:05 17.43 17.44 17.42 17.42 74.1K
14:10 17.43 17.43 17.42 17.43 51.1K
14:15 17.43 17.43 17.40 17.40 150.7K
14:20 17.40 17.41 17.39 17.39 65.4K
14:25 17.39 17.40 17.38 17.40 119.0K
14:30 17.40 17.43 17.40 17.41 76.7K
14:35 17.42 17.43 17.41 17.42 64.3K
14:40 17.42 17.44 17.42 17.43 155.0K
14:45 17.43 17.44 17.42 17.44 118.1K
14:50 17.44 17.44 17.43 17.44 223.9K
14:55 17.44 17.45 17.43 17.44 113.8K
15:40 17.45 17.45 17.45 17.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available