Qingdao Eastsoft Communic Tech

300183
🏛️ china →
17.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.11 17.18 17.03 17.17 406.6K
09:35 17.17 17.25 17.17 17.23 318.3K
09:40 17.23 17.26 17.20 17.22 195.2K
09:45 17.22 17.25 17.17 17.23 308.7K
09:50 17.23 17.24 17.17 17.19 125.4K
09:55 17.19 17.21 17.13 17.18 242.5K
10:00 17.18 17.24 17.16 17.24 188.5K
10:05 17.24 17.27 17.20 17.24 203.9K
10:10 17.25 17.28 17.24 17.27 284.7K
10:15 17.27 17.30 17.26 17.30 139.3K
10:20 17.30 17.30 17.26 17.30 182.1K
10:25 17.29 17.32 17.29 17.30 148.4K
10:30 17.30 17.31 17.25 17.25 72.0K
10:35 17.25 17.27 17.22 17.25 60.7K
10:40 17.25 17.25 17.18 17.19 215.4K
10:45 17.20 17.20 17.16 17.16 98.7K
10:50 17.17 17.18 17.13 17.15 152.2K
10:55 17.14 17.15 17.11 17.13 261.2K
11:00 17.14 17.16 17.12 17.13 108.9K
11:05 17.13 17.18 17.13 17.17 54.3K
11:10 17.18 17.19 17.14 17.16 63.9K
11:15 17.17 17.18 17.15 17.18 76.6K
11:20 17.18 17.18 17.17 17.18 16.2K
11:25 17.17 17.17 17.12 17.12 117.7K
13:00 17.10 17.16 17.09 17.13 113.0K
13:05 17.13 17.15 17.12 17.14 51.9K
13:10 17.14 17.15 17.08 17.09 70.7K
13:15 17.08 17.10 17.07 17.09 61.0K
13:20 17.09 17.10 17.07 17.08 83.9K
13:25 17.07 17.08 17.06 17.07 141.3K
13:30 17.08 17.11 17.05 17.06 151.4K
13:35 17.05 17.07 17.03 17.07 144.1K
13:40 17.07 17.08 17.06 17.06 38.7K
13:45 17.08 17.16 17.07 17.16 89.4K
13:50 17.16 17.18 17.14 17.18 200.0K
13:55 17.16 17.17 17.14 17.14 87.9K
14:00 17.14 17.20 17.13 17.17 87.1K
14:05 17.16 17.18 17.14 17.18 33.6K
14:10 17.18 17.24 17.16 17.23 134.8K
14:15 17.23 17.27 17.23 17.25 127.8K
14:20 17.24 17.29 17.24 17.29 198.0K
14:25 17.29 17.29 17.25 17.25 164.7K
14:30 17.25 17.28 17.24 17.28 101.8K
14:35 17.27 17.27 17.23 17.23 70.9K
14:40 17.24 17.26 17.23 17.25 92.7K
14:45 17.25 17.26 17.24 17.26 159.7K
14:50 17.26 17.26 17.22 17.26 242.6K
14:55 17.26 17.26 17.24 17.25 64.5K
15:40 17.24 17.24 17.24 17.24 87.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available