17.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.12 | 17.24 | 17.12 | 17.13 | 577.4K |
| 09:35 | 17.11 | 17.26 | 17.10 | 17.24 | 213.4K |
| 09:40 | 17.23 | 17.24 | 17.18 | 17.20 | 91.0K |
| 09:45 | 17.19 | 17.25 | 17.16 | 17.21 | 223.9K |
| 09:50 | 17.21 | 17.24 | 17.19 | 17.21 | 129.9K |
| 09:55 | 17.21 | 17.23 | 17.17 | 17.22 | 173.7K |
| 10:00 | 17.21 | 17.22 | 17.18 | 17.21 | 185.1K |
| 10:05 | 17.22 | 17.24 | 17.20 | 17.22 | 196.6K |
| 10:10 | 17.24 | 17.25 | 17.22 | 17.24 | 91.4K |
| 10:15 | 17.24 | 17.26 | 17.23 | 17.26 | 102.3K |
| 10:20 | 17.25 | 17.28 | 17.23 | 17.26 | 141.5K |
| 10:25 | 17.26 | 17.28 | 17.25 | 17.26 | 131.0K |
| 10:30 | 17.26 | 17.27 | 17.23 | 17.23 | 73.2K |
| 10:35 | 17.24 | 17.27 | 17.24 | 17.27 | 92.1K |
| 10:40 | 17.26 | 17.33 | 17.26 | 17.32 | 256.1K |
| 10:45 | 17.32 | 17.32 | 17.29 | 17.30 | 60.0K |
| 10:50 | 17.30 | 17.31 | 17.29 | 17.29 | 28.6K |
| 10:55 | 17.30 | 17.30 | 17.28 | 17.29 | 17.8K |
| 11:00 | 17.29 | 17.30 | 17.28 | 17.28 | 76.2K |
| 11:05 | 17.28 | 17.30 | 17.28 | 17.30 | 26.4K |
| 11:10 | 17.29 | 17.29 | 17.26 | 17.27 | 39.2K |
| 11:15 | 17.27 | 17.29 | 17.25 | 17.26 | 89.9K |
| 11:20 | 17.26 | 17.35 | 17.26 | 17.32 | 138.7K |
| 11:25 | 17.33 | 17.33 | 17.28 | 17.29 | 48.1K |
| 11:30 | 17.29 | 17.29 | 17.29 | 17.29 | 3.0K |
| 13:00 | 17.28 | 17.33 | 17.28 | 17.31 | 104.3K |
| 13:05 | 17.31 | 17.37 | 17.30 | 17.36 | 130.2K |
| 13:10 | 17.34 | 17.35 | 17.32 | 17.33 | 28.2K |
| 13:15 | 17.32 | 17.35 | 17.32 | 17.35 | 57.4K |
| 13:20 | 17.36 | 17.40 | 17.36 | 17.37 | 245.0K |
| 13:25 | 17.38 | 17.39 | 17.36 | 17.36 | 151.9K |
| 13:30 | 17.37 | 17.38 | 17.34 | 17.34 | 50.9K |
| 13:35 | 17.35 | 17.35 | 17.33 | 17.34 | 65.5K |
| 13:40 | 17.35 | 17.36 | 17.32 | 17.32 | 97.9K |
| 13:45 | 17.32 | 17.33 | 17.32 | 17.32 | 29.1K |
| 13:50 | 17.32 | 17.33 | 17.31 | 17.31 | 107.7K |
| 13:55 | 17.31 | 17.33 | 17.30 | 17.31 | 133.2K |
| 14:00 | 17.32 | 17.37 | 17.32 | 17.37 | 44.3K |
| 14:05 | 17.37 | 17.40 | 17.36 | 17.38 | 263.9K |
| 14:10 | 17.38 | 17.40 | 17.38 | 17.40 | 126.6K |
| 14:15 | 17.39 | 17.43 | 17.39 | 17.41 | 128.8K |
| 14:20 | 17.42 | 17.42 | 17.40 | 17.41 | 119.4K |
| 14:25 | 17.41 | 17.42 | 17.40 | 17.41 | 122.0K |
| 14:30 | 17.42 | 17.43 | 17.41 | 17.43 | 108.4K |
| 14:35 | 17.42 | 17.43 | 17.42 | 17.43 | 107.4K |
| 14:40 | 17.43 | 17.43 | 17.35 | 17.39 | 521.9K |
| 14:45 | 17.39 | 17.41 | 17.38 | 17.41 | 224.8K |
| 14:50 | 17.41 | 17.42 | 17.39 | 17.40 | 188.9K |
| 14:55 | 17.40 | 17.42 | 17.40 | 17.42 | 79.2K |
| 15:40 | 17.42 | 17.42 | 17.42 | 17.42 | 0.0K |