Qingdao Eastsoft Communic Tech

300183
🏛️ china →
17.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.21 18.21 18.10 18.15 616.0K
09:35 18.15 18.22 18.15 18.20 288.4K
09:40 18.20 18.21 18.16 18.17 244.7K
09:45 18.18 18.20 18.12 18.14 333.8K
09:50 18.14 18.18 18.11 18.14 402.9K
09:55 18.14 18.15 18.07 18.08 341.4K
10:00 18.09 18.11 18.04 18.09 348.4K
10:05 18.09 18.13 18.08 18.08 142.3K
10:10 18.09 18.10 18.00 18.04 366.3K
10:15 18.05 18.08 18.05 18.07 129.2K
10:20 18.06 18.11 18.06 18.11 171.9K
10:25 18.11 18.11 18.07 18.08 141.6K
10:30 18.08 18.10 18.05 18.10 98.0K
10:35 18.10 18.14 18.10 18.14 113.0K
10:40 18.14 18.14 18.09 18.10 133.4K
10:45 18.10 18.10 18.06 18.08 127.6K
10:50 18.09 18.09 18.05 18.06 296.9K
10:55 18.06 18.07 18.05 18.07 61.4K
11:00 18.06 18.08 18.05 18.05 105.4K
11:05 18.06 18.08 18.05 18.08 83.9K
11:10 18.08 18.09 18.06 18.07 78.6K
11:15 18.08 18.11 18.08 18.11 102.7K
11:20 18.10 18.11 18.08 18.09 66.3K
11:25 18.09 18.11 18.07 18.10 73.2K
13:00 18.11 18.11 18.08 18.09 126.3K
13:05 18.07 18.08 18.06 18.07 162.3K
13:10 18.07 18.08 18.06 18.07 166.9K
13:15 18.07 18.09 18.06 18.08 139.3K
13:20 18.08 18.10 18.04 18.04 214.7K
13:25 18.04 18.05 18.03 18.05 152.2K
13:30 18.04 18.08 18.04 18.06 92.6K
13:35 18.06 18.07 18.05 18.06 83.8K
13:40 18.06 18.07 18.06 18.07 105.2K
13:45 18.06 18.07 18.05 18.07 145.2K
13:50 18.07 18.07 18.05 18.05 102.5K
13:55 18.05 18.05 18.03 18.04 109.1K
14:00 18.04 18.06 18.04 18.05 169.0K
14:05 18.05 18.09 18.05 18.09 149.8K
14:10 18.09 18.09 18.05 18.05 144.9K
14:15 18.05 18.06 18.05 18.06 150.0K
14:20 18.05 18.06 18.00 18.01 387.0K
14:25 18.01 18.03 17.94 17.96 509.1K
14:30 17.96 18.00 17.96 18.00 217.6K
14:35 17.99 18.02 17.98 18.00 89.3K
14:40 18.01 18.04 18.00 18.03 171.4K
14:45 18.04 18.05 18.01 18.01 270.8K
14:50 18.01 18.01 17.99 18.01 250.0K
14:55 18.00 18.04 18.00 18.03 139.8K
15:40 18.08 18.08 18.08 18.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available