17.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.04 | 18.08 | 17.99 | 18.01 | 450.7K |
| 09:35 | 18.00 | 18.02 | 17.95 | 17.99 | 321.5K |
| 09:40 | 17.99 | 18.03 | 17.97 | 17.98 | 206.6K |
| 09:45 | 17.99 | 18.10 | 17.97 | 18.09 | 322.2K |
| 09:50 | 18.10 | 18.18 | 18.09 | 18.16 | 653.2K |
| 09:55 | 18.16 | 18.19 | 18.10 | 18.18 | 473.2K |
| 10:00 | 18.18 | 18.19 | 18.14 | 18.14 | 393.6K |
| 10:05 | 18.13 | 18.17 | 18.10 | 18.15 | 272.4K |
| 10:10 | 18.14 | 18.15 | 18.10 | 18.10 | 154.3K |
| 10:15 | 18.11 | 18.14 | 18.10 | 18.10 | 154.3K |
| 10:20 | 18.10 | 18.11 | 18.07 | 18.08 | 158.9K |
| 10:25 | 18.09 | 18.09 | 18.05 | 18.07 | 133.0K |
| 10:30 | 18.07 | 18.10 | 18.07 | 18.08 | 93.5K |
| 10:35 | 18.07 | 18.08 | 18.06 | 18.06 | 141.7K |
| 10:40 | 18.06 | 18.07 | 18.01 | 18.02 | 414.1K |
| 10:45 | 18.02 | 18.02 | 17.94 | 17.95 | 360.3K |
| 10:50 | 17.97 | 18.00 | 17.95 | 17.99 | 97.8K |
| 10:55 | 17.98 | 17.99 | 17.97 | 17.98 | 113.6K |
| 11:00 | 17.99 | 18.00 | 17.97 | 17.99 | 54.9K |
| 11:05 | 18.00 | 18.01 | 17.96 | 17.96 | 118.4K |
| 11:10 | 17.97 | 17.99 | 17.97 | 17.97 | 69.7K |
| 11:15 | 17.97 | 17.97 | 17.95 | 17.96 | 94.4K |
| 11:20 | 17.96 | 17.97 | 17.94 | 17.94 | 99.5K |
| 11:25 | 17.93 | 17.94 | 17.88 | 17.88 | 188.0K |
| 11:30 | 17.88 | 17.88 | 17.88 | 17.88 | 21.7K |
| 13:00 | 17.88 | 17.90 | 17.86 | 17.88 | 222.7K |
| 13:05 | 17.88 | 17.88 | 17.81 | 17.84 | 238.6K |
| 13:10 | 17.82 | 17.83 | 17.79 | 17.81 | 188.0K |
| 13:15 | 17.81 | 17.81 | 17.77 | 17.78 | 263.5K |
| 13:20 | 17.79 | 17.79 | 17.74 | 17.75 | 223.9K |
| 13:25 | 17.74 | 17.82 | 17.72 | 17.81 | 339.2K |
| 13:30 | 17.81 | 17.86 | 17.80 | 17.85 | 134.6K |
| 13:35 | 17.85 | 17.89 | 17.84 | 17.86 | 223.4K |
| 13:40 | 17.86 | 17.87 | 17.83 | 17.85 | 77.8K |
| 13:45 | 17.84 | 17.88 | 17.84 | 17.88 | 70.5K |
| 13:50 | 17.87 | 17.89 | 17.86 | 17.86 | 98.1K |
| 13:55 | 17.86 | 17.87 | 17.83 | 17.83 | 101.0K |
| 14:00 | 17.84 | 17.92 | 17.84 | 17.90 | 276.5K |
| 14:05 | 17.91 | 17.94 | 17.90 | 17.92 | 94.4K |
| 14:10 | 17.92 | 17.92 | 17.87 | 17.88 | 125.7K |
| 14:15 | 17.88 | 17.89 | 17.87 | 17.88 | 111.8K |
| 14:20 | 17.88 | 17.89 | 17.86 | 17.89 | 54.3K |
| 14:25 | 17.88 | 17.90 | 17.87 | 17.89 | 68.9K |
| 14:30 | 17.89 | 17.91 | 17.85 | 17.85 | 101.2K |
| 14:35 | 17.85 | 17.85 | 17.81 | 17.81 | 108.9K |
| 14:40 | 17.81 | 17.83 | 17.80 | 17.80 | 171.7K |
| 14:45 | 17.79 | 17.80 | 17.76 | 17.80 | 187.3K |
| 14:50 | 17.81 | 17.81 | 17.75 | 17.76 | 270.7K |
| 14:55 | 17.77 | 17.79 | 17.76 | 17.79 | 127.4K |
| 15:40 | 17.76 | 17.76 | 17.76 | 17.76 | 0.0K |