17.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.68 | 17.70 | 17.50 | 17.52 | 944.8K |
| 09:35 | 17.52 | 17.69 | 17.47 | 17.69 | 835.3K |
| 09:40 | 17.67 | 17.68 | 17.61 | 17.62 | 404.8K |
| 09:45 | 17.61 | 17.68 | 17.61 | 17.66 | 215.4K |
| 09:50 | 17.66 | 17.68 | 17.63 | 17.67 | 217.6K |
| 09:55 | 17.65 | 17.66 | 17.61 | 17.64 | 253.3K |
| 10:00 | 17.63 | 17.65 | 17.61 | 17.62 | 228.3K |
| 10:05 | 17.60 | 17.61 | 17.56 | 17.59 | 308.0K |
| 10:10 | 17.59 | 17.61 | 17.55 | 17.56 | 188.4K |
| 10:15 | 17.56 | 17.63 | 17.54 | 17.62 | 242.2K |
| 10:20 | 17.62 | 17.67 | 17.59 | 17.66 | 361.3K |
| 10:25 | 17.66 | 17.78 | 17.64 | 17.76 | 441.9K |
| 10:30 | 17.78 | 18.05 | 17.78 | 18.05 | 2,045.2K |
| 10:35 | 18.05 | 18.08 | 17.97 | 17.98 | 1,028.3K |
| 10:40 | 17.99 | 18.00 | 17.94 | 17.94 | 312.7K |
| 10:45 | 17.93 | 18.10 | 17.93 | 18.10 | 526.5K |
| 10:50 | 18.10 | 18.10 | 17.96 | 17.97 | 404.9K |
| 10:55 | 17.96 | 18.00 | 17.87 | 17.87 | 338.8K |
| 11:00 | 17.88 | 17.90 | 17.86 | 17.88 | 188.2K |
| 11:05 | 17.88 | 17.89 | 17.86 | 17.87 | 180.4K |
| 11:10 | 17.88 | 17.88 | 17.83 | 17.86 | 159.5K |
| 11:15 | 17.87 | 17.87 | 17.82 | 17.85 | 158.2K |
| 11:20 | 17.85 | 17.86 | 17.80 | 17.80 | 225.6K |
| 11:25 | 17.79 | 17.84 | 17.74 | 17.83 | 165.1K |
| 11:30 | 17.84 | 17.84 | 17.84 | 17.84 | 1.3K |
| 13:00 | 17.86 | 17.91 | 17.84 | 17.84 | 305.2K |
| 13:05 | 17.83 | 17.85 | 17.78 | 17.78 | 119.1K |
| 13:10 | 17.79 | 17.83 | 17.79 | 17.82 | 105.8K |
| 13:15 | 17.80 | 17.84 | 17.79 | 17.84 | 91.8K |
| 13:20 | 17.84 | 17.85 | 17.81 | 17.84 | 62.4K |
| 13:25 | 17.83 | 17.84 | 17.79 | 17.84 | 88.1K |
| 13:30 | 17.84 | 17.87 | 17.83 | 17.86 | 95.5K |
| 13:35 | 17.87 | 18.03 | 17.87 | 17.97 | 425.8K |
| 13:40 | 17.98 | 18.02 | 17.94 | 17.96 | 317.4K |
| 13:45 | 17.97 | 18.00 | 17.96 | 17.99 | 203.0K |
| 13:50 | 17.99 | 18.15 | 17.99 | 18.11 | 1,221.3K |
| 13:55 | 18.11 | 18.11 | 18.07 | 18.08 | 642.8K |
| 14:00 | 18.07 | 18.13 | 18.07 | 18.13 | 321.0K |
| 14:05 | 18.13 | 18.13 | 18.08 | 18.08 | 353.1K |
| 14:10 | 18.08 | 18.11 | 18.06 | 18.10 | 147.0K |
| 14:15 | 18.10 | 18.15 | 18.09 | 18.14 | 434.4K |
| 14:20 | 18.14 | 18.16 | 18.10 | 18.14 | 298.2K |
| 14:25 | 18.14 | 18.23 | 18.12 | 18.21 | 625.1K |
| 14:30 | 18.20 | 18.21 | 18.17 | 18.17 | 275.3K |
| 14:35 | 18.18 | 18.18 | 18.12 | 18.14 | 329.2K |
| 14:40 | 18.14 | 18.20 | 18.14 | 18.20 | 253.9K |
| 14:45 | 18.19 | 18.24 | 18.19 | 18.24 | 669.5K |
| 14:50 | 18.23 | 18.35 | 18.23 | 18.35 | 1,120.9K |
| 14:55 | 18.35 | 18.40 | 18.33 | 18.40 | 804.1K |
| 15:40 | 18.38 | 18.38 | 18.38 | 18.38 | 655.7K |