Qingdao Eastsoft Communic Tech

300183
🏛️ china →
17.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.06 18.13 18.05 18.11 563.0K
09:35 18.10 18.19 18.09 18.14 570.5K
09:40 18.13 18.18 18.11 18.18 389.0K
09:45 18.18 18.22 18.16 18.17 424.0K
09:50 18.19 18.20 18.15 18.15 341.4K
09:55 18.16 18.19 18.14 18.15 197.7K
10:00 18.16 18.18 18.07 18.13 416.9K
10:05 18.12 18.13 18.09 18.09 242.0K
10:10 18.08 18.12 18.06 18.11 293.5K
10:15 18.11 18.13 18.09 18.13 165.3K
10:20 18.13 18.16 18.10 18.10 142.2K
10:25 18.11 18.14 18.10 18.14 227.1K
10:30 18.14 18.20 18.13 18.16 467.2K
10:35 18.15 18.24 18.14 18.22 499.1K
10:40 18.22 18.22 18.15 18.18 204.9K
10:45 18.18 18.24 18.17 18.22 261.9K
10:50 18.23 18.24 18.21 18.22 346.1K
10:55 18.22 18.23 18.20 18.21 255.5K
11:00 18.21 18.21 18.16 18.17 228.7K
11:05 18.19 18.20 18.16 18.20 185.6K
11:10 18.20 18.20 18.15 18.15 167.7K
11:15 18.16 18.23 18.15 18.20 213.8K
11:20 18.20 18.21 18.13 18.13 167.4K
11:25 18.13 18.14 18.09 18.14 173.5K
13:00 18.14 18.21 18.14 18.16 237.2K
13:05 18.17 18.27 18.17 18.24 558.8K
13:10 18.23 18.27 18.23 18.27 312.8K
13:15 18.26 18.27 18.18 18.19 325.4K
13:20 18.19 18.20 18.12 18.14 343.1K
13:25 18.14 18.18 18.12 18.17 164.5K
13:30 18.17 18.18 18.15 18.16 123.3K
13:35 18.16 18.17 18.13 18.17 263.7K
13:40 18.18 18.22 18.16 18.17 304.7K
13:45 18.17 18.20 18.15 18.18 283.8K
13:50 18.18 18.20 18.16 18.17 80.1K
13:55 18.17 18.17 18.13 18.16 163.7K
14:00 18.15 18.21 18.15 18.20 226.3K
14:05 18.18 18.24 18.18 18.22 336.3K
14:10 18.22 18.23 18.19 18.19 274.6K
14:15 18.20 18.21 18.17 18.20 220.8K
14:20 18.19 18.23 18.18 18.23 415.6K
14:25 18.21 18.25 18.20 18.25 424.5K
14:30 18.25 18.25 18.19 18.22 540.0K
14:35 18.22 18.23 18.20 18.22 269.6K
14:40 18.22 18.25 18.21 18.23 610.6K
14:45 18.24 18.26 18.24 18.25 503.0K
14:50 18.25 18.26 18.23 18.25 547.2K
14:55 18.25 18.25 18.18 18.20 445.9K
15:40 18.21 18.21 18.21 18.21 173.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available