Qingdao Eastsoft Communic Tech

300183
🏛️ china →
17.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.45 18.49 18.34 18.46 1,747.9K
09:35 18.45 18.47 18.20 18.22 1,088.8K
09:40 18.21 18.40 18.21 18.33 813.0K
09:45 18.32 18.35 18.21 18.22 403.6K
09:50 18.22 18.29 18.21 18.28 380.0K
09:55 18.28 18.35 18.26 18.34 369.6K
10:00 18.34 18.41 18.32 18.38 450.4K
10:05 18.38 18.38 18.33 18.35 336.3K
10:10 18.35 18.40 18.32 18.40 299.7K
10:15 18.40 18.40 18.35 18.40 244.0K
10:20 18.39 18.42 18.39 18.39 294.5K
10:25 18.40 18.40 18.38 18.40 148.8K
10:30 18.40 18.40 18.33 18.37 256.5K
10:35 18.37 18.37 18.33 18.35 141.9K
10:40 18.34 18.40 18.34 18.38 265.1K
10:45 18.38 18.39 18.33 18.36 181.3K
10:50 18.36 18.44 18.35 18.44 344.7K
10:55 18.44 18.50 18.42 18.43 505.6K
11:00 18.43 18.46 18.39 18.40 401.3K
11:05 18.41 18.45 18.40 18.44 292.8K
11:10 18.44 18.47 18.40 18.41 241.0K
11:15 18.40 18.41 18.32 18.32 362.5K
11:20 18.32 18.32 18.24 18.29 380.7K
11:25 18.30 18.30 18.20 18.22 433.7K
13:00 18.22 18.23 18.16 18.18 492.1K
13:05 18.18 18.23 18.16 18.18 256.7K
13:10 18.18 18.18 18.13 18.13 391.8K
13:15 18.14 18.14 18.06 18.09 543.9K
13:20 18.09 18.14 18.09 18.09 290.3K
13:25 18.10 18.11 18.06 18.09 413.9K
13:30 18.10 18.13 18.08 18.10 185.1K
13:35 18.09 18.10 18.08 18.09 168.6K
13:40 18.09 18.13 18.06 18.10 298.7K
13:45 18.12 18.15 18.09 18.15 135.7K
13:50 18.14 18.20 18.14 18.19 264.9K
13:55 18.21 18.22 18.16 18.17 161.1K
14:00 18.17 18.18 18.13 18.13 149.1K
14:05 18.14 18.18 18.12 18.16 110.2K
14:10 18.17 18.21 18.16 18.21 138.0K
14:15 18.21 18.24 18.20 18.23 197.1K
14:20 18.23 18.25 18.23 18.24 164.1K
14:25 18.25 18.27 18.23 18.27 138.5K
14:30 18.26 18.27 18.22 18.22 248.0K
14:35 18.22 18.26 18.22 18.25 226.9K
14:40 18.25 18.26 18.20 18.22 286.7K
14:45 18.22 18.24 18.20 18.22 320.0K
14:50 18.23 18.27 18.21 18.27 643.1K
14:55 18.27 18.30 18.27 18.29 341.3K
15:40 18.29 18.29 18.29 18.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available