Qingdao Eastsoft Communic Tech

300183
🏛️ china →
17.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.21 18.39 18.20 18.38 644.6K
09:35 18.38 18.54 18.31 18.42 1,132.2K
09:40 18.43 18.54 18.43 18.48 743.3K
09:45 18.48 18.48 18.42 18.44 469.5K
09:50 18.43 18.45 18.33 18.38 637.3K
09:55 18.38 18.41 18.32 18.37 252.2K
10:00 18.37 18.40 18.36 18.38 240.7K
10:05 18.38 18.48 18.38 18.48 333.2K
10:10 18.48 18.49 18.45 18.48 278.5K
10:15 18.48 18.49 18.44 18.47 265.2K
10:20 18.48 18.50 18.45 18.47 345.8K
10:25 18.47 18.49 18.44 18.44 355.8K
10:30 18.44 18.48 18.40 18.40 321.8K
10:35 18.41 18.47 18.40 18.46 272.6K
10:40 18.45 18.45 18.36 18.37 207.3K
10:45 18.38 18.44 18.38 18.44 149.2K
10:50 18.43 18.46 18.42 18.44 147.0K
10:55 18.42 18.46 18.40 18.44 217.9K
11:00 18.45 18.50 18.45 18.48 236.9K
11:05 18.48 18.76 18.47 18.76 1,206.5K
11:10 18.76 19.02 18.65 18.86 3,507.0K
11:15 18.86 18.89 18.78 18.82 1,107.1K
11:20 18.80 18.83 18.75 18.78 637.3K
11:25 18.77 18.83 18.77 18.79 470.2K
11:30 18.80 18.80 18.80 18.80 2.9K
13:00 18.83 18.87 18.79 18.83 648.2K
13:05 18.83 18.84 18.78 18.78 441.9K
13:10 18.78 18.79 18.73 18.78 389.6K
13:15 18.78 18.83 18.78 18.81 311.3K
13:20 18.81 18.88 18.80 18.82 532.1K
13:25 18.82 18.83 18.80 18.80 191.0K
13:30 18.80 18.80 18.71 18.75 362.9K
13:35 18.75 18.80 18.73 18.74 256.8K
13:40 18.75 18.85 18.73 18.75 258.9K
13:45 18.75 18.76 18.68 18.73 422.5K
13:50 18.73 18.74 18.67 18.68 261.3K
13:55 18.68 18.68 18.56 18.58 616.4K
14:00 18.60 18.69 18.60 18.69 382.3K
14:05 18.70 18.72 18.65 18.68 342.3K
14:10 18.68 18.69 18.59 18.62 265.2K
14:15 18.62 18.63 18.52 18.52 277.5K
14:20 18.51 18.52 18.46 18.49 555.2K
14:25 18.50 18.50 18.38 18.38 497.7K
14:30 18.38 18.47 18.33 18.45 593.5K
14:35 18.47 18.47 18.36 18.36 533.7K
14:40 18.36 18.37 18.31 18.33 452.5K
14:45 18.33 18.34 18.19 18.28 769.5K
14:50 18.27 18.27 18.21 18.21 615.8K
14:55 18.20 18.21 18.11 18.18 453.9K
15:40 18.18 18.18 18.18 18.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available