17.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.20 | 18.54 | 18.20 | 18.53 | 2,415.5K |
| 09:35 | 18.52 | 18.54 | 18.33 | 18.33 | 1,432.6K |
| 09:40 | 18.35 | 18.51 | 18.28 | 18.49 | 673.8K |
| 09:45 | 18.50 | 18.60 | 18.48 | 18.54 | 1,017.4K |
| 09:50 | 18.54 | 18.56 | 18.43 | 18.45 | 571.6K |
| 09:55 | 18.43 | 18.45 | 18.38 | 18.42 | 328.9K |
| 10:00 | 18.39 | 18.45 | 18.29 | 18.31 | 406.2K |
| 10:05 | 18.30 | 18.41 | 18.29 | 18.38 | 442.5K |
| 10:10 | 18.39 | 18.40 | 18.35 | 18.36 | 287.6K |
| 10:15 | 18.34 | 18.38 | 18.27 | 18.28 | 350.0K |
| 10:20 | 18.28 | 18.33 | 18.26 | 18.30 | 283.3K |
| 10:25 | 18.31 | 18.36 | 18.25 | 18.34 | 266.6K |
| 10:30 | 18.33 | 18.41 | 18.33 | 18.41 | 200.8K |
| 10:35 | 18.40 | 18.41 | 18.36 | 18.37 | 342.4K |
| 10:40 | 18.35 | 18.43 | 18.32 | 18.43 | 217.3K |
| 10:45 | 18.43 | 18.46 | 18.36 | 18.43 | 254.2K |
| 10:50 | 18.42 | 18.47 | 18.41 | 18.43 | 402.8K |
| 10:55 | 18.41 | 18.41 | 18.32 | 18.36 | 307.2K |
| 11:00 | 18.34 | 18.35 | 18.23 | 18.25 | 355.8K |
| 11:05 | 18.25 | 18.27 | 18.23 | 18.25 | 335.8K |
| 11:10 | 18.25 | 18.27 | 18.20 | 18.21 | 266.9K |
| 11:15 | 18.20 | 18.20 | 18.02 | 18.07 | 791.8K |
| 11:20 | 18.06 | 18.06 | 17.94 | 17.95 | 576.0K |
| 11:25 | 17.95 | 18.03 | 17.94 | 18.03 | 309.9K |
| 13:00 | 18.03 | 18.13 | 18.00 | 18.03 | 311.2K |
| 13:05 | 18.02 | 18.08 | 18.00 | 18.08 | 173.6K |
| 13:10 | 18.08 | 18.08 | 17.95 | 17.98 | 317.3K |
| 13:15 | 17.98 | 18.06 | 17.94 | 17.94 | 286.9K |
| 13:20 | 17.95 | 17.95 | 17.80 | 17.80 | 599.8K |
| 13:25 | 17.80 | 17.88 | 17.77 | 17.81 | 538.5K |
| 13:30 | 17.81 | 17.85 | 17.70 | 17.70 | 582.6K |
| 13:35 | 17.72 | 17.91 | 17.71 | 17.88 | 459.2K |
| 13:40 | 17.88 | 17.92 | 17.78 | 17.91 | 261.3K |
| 13:45 | 17.92 | 18.02 | 17.90 | 18.00 | 298.7K |
| 13:50 | 17.99 | 18.02 | 17.93 | 18.02 | 256.4K |
| 13:55 | 18.02 | 18.05 | 17.98 | 18.00 | 169.9K |
| 14:00 | 18.00 | 18.14 | 18.00 | 18.13 | 207.3K |
| 14:05 | 18.13 | 18.19 | 18.11 | 18.14 | 253.9K |
| 14:10 | 18.14 | 18.24 | 18.10 | 18.23 | 338.4K |
| 14:15 | 18.23 | 18.29 | 18.20 | 18.26 | 382.8K |
| 14:20 | 18.26 | 18.28 | 18.17 | 18.17 | 230.2K |
| 14:25 | 18.18 | 18.34 | 18.18 | 18.30 | 363.6K |
| 14:30 | 18.31 | 18.43 | 18.28 | 18.43 | 540.6K |
| 14:35 | 18.42 | 18.43 | 18.39 | 18.42 | 426.5K |
| 14:40 | 18.43 | 18.58 | 18.43 | 18.50 | 822.6K |
| 14:45 | 18.50 | 18.56 | 18.47 | 18.55 | 476.6K |
| 14:50 | 18.56 | 18.65 | 18.54 | 18.65 | 981.6K |
| 14:55 | 18.66 | 18.68 | 18.62 | 18.68 | 387.0K |
| 15:40 | 18.69 | 18.69 | 18.69 | 18.69 | 476.0K |