Qingdao Eastsoft Communic Tech

300183
🏛️ china →
17.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.55 18.66 18.28 18.37 1,765.1K
09:35 18.36 18.45 18.30 18.38 740.9K
09:40 18.38 18.41 18.20 18.24 837.9K
09:45 18.25 18.33 18.21 18.31 612.2K
09:50 18.31 18.35 18.28 18.28 299.8K
09:55 18.27 18.27 18.20 18.23 628.4K
10:00 18.23 18.27 18.17 18.26 1,011.8K
10:05 18.24 18.26 18.16 18.21 617.9K
10:10 18.19 18.23 18.18 18.19 282.0K
10:15 18.18 18.18 18.11 18.13 571.4K
10:20 18.13 18.29 18.13 18.28 307.4K
10:25 18.27 18.28 18.19 18.22 162.9K
10:30 18.20 18.30 18.19 18.25 282.1K
10:35 18.26 18.40 18.26 18.39 308.5K
10:40 18.39 18.39 18.34 18.34 242.2K
10:45 18.34 18.36 18.32 18.36 185.0K
10:50 18.35 18.36 18.29 18.30 287.7K
10:55 18.30 18.33 18.23 18.23 159.8K
11:00 18.24 18.28 18.22 18.25 112.3K
11:05 18.24 18.25 18.22 18.22 108.2K
11:10 18.22 18.24 18.15 18.16 318.6K
11:15 18.16 18.18 18.10 18.17 503.4K
11:20 18.16 18.18 18.13 18.15 211.2K
11:25 18.15 18.15 18.11 18.13 375.5K
11:30 18.12 18.12 18.12 18.12 1.6K
13:00 18.13 18.20 18.13 18.17 241.3K
13:05 18.19 18.24 18.19 18.23 418.0K
13:10 18.22 18.22 18.16 18.18 128.1K
13:15 18.20 18.21 18.12 18.12 200.1K
13:20 18.13 18.14 18.09 18.10 328.8K
13:25 18.10 18.11 18.09 18.09 236.5K
13:30 18.09 18.13 18.09 18.12 219.1K
13:35 18.12 18.12 18.09 18.09 215.8K
13:40 18.08 18.10 18.06 18.07 339.7K
13:45 18.06 18.06 18.02 18.05 298.5K
13:50 18.05 18.07 18.04 18.05 131.3K
13:55 18.06 18.14 18.06 18.13 139.8K
14:00 18.13 18.15 18.10 18.10 195.1K
14:05 18.10 18.14 18.09 18.09 227.9K
14:10 18.08 18.10 18.06 18.10 84.7K
14:15 18.08 18.09 18.04 18.07 173.8K
14:20 18.07 18.07 17.99 17.99 667.9K
14:25 17.99 18.04 17.99 18.04 184.7K
14:30 18.03 18.09 18.02 18.06 229.5K
14:35 18.05 18.09 18.03 18.06 145.3K
14:40 18.07 18.08 18.01 18.05 591.7K
14:45 18.05 18.09 18.05 18.06 239.9K
14:50 18.06 18.07 18.03 18.04 411.2K
14:55 18.04 18.08 18.03 18.06 199.0K
15:40 18.05 18.05 18.05 18.05 118.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available