Qingdao Eastsoft Communic Tech

300183
🏛️ china →
17.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.57 19.57 18.57 19.13 9,425.9K
09:35 19.11 19.14 18.82 18.99 2,450.2K
09:40 18.93 18.95 18.68 18.68 1,452.8K
09:45 18.67 18.70 18.60 18.63 1,328.5K
09:50 18.62 18.62 18.50 18.56 957.4K
09:55 18.56 18.65 18.51 18.59 733.6K
10:00 18.61 18.63 18.56 18.62 563.9K
10:05 18.60 18.73 18.56 18.71 557.3K
10:10 18.73 18.73 18.62 18.66 394.9K
10:15 18.67 18.73 18.64 18.67 288.2K
10:20 18.68 18.71 18.64 18.69 458.4K
10:25 18.69 18.97 18.69 18.75 787.1K
10:30 18.75 18.75 18.66 18.66 270.3K
10:35 18.67 18.78 18.67 18.77 284.0K
10:40 18.78 18.92 18.77 18.82 425.3K
10:45 18.83 18.87 18.82 18.85 203.8K
10:50 18.85 18.95 18.85 18.91 578.6K
10:55 18.91 18.91 18.84 18.90 244.0K
11:00 18.90 18.95 18.90 18.92 296.5K
11:05 18.92 18.94 18.85 18.85 161.9K
11:10 18.84 18.92 18.84 18.90 186.9K
11:15 18.91 18.91 18.83 18.84 354.7K
11:20 18.84 18.90 18.84 18.88 113.7K
11:25 18.88 18.88 18.70 18.75 311.7K
11:30 18.75 18.75 18.75 18.75 2.7K
13:00 18.74 18.78 18.72 18.78 199.9K
13:05 18.78 18.79 18.67 18.68 345.2K
13:10 18.68 18.72 18.67 18.70 288.0K
13:15 18.70 18.70 18.64 18.67 407.9K
13:20 18.68 18.73 18.68 18.70 203.2K
13:25 18.70 18.73 18.70 18.70 174.0K
13:30 18.70 18.71 18.69 18.71 165.0K
13:35 18.71 18.73 18.70 18.71 164.8K
13:40 18.72 18.72 18.68 18.69 211.0K
13:45 18.68 18.68 18.58 18.63 496.9K
13:50 18.64 18.72 18.64 18.70 153.8K
13:55 18.70 18.72 18.67 18.71 146.7K
14:00 18.71 18.75 18.71 18.71 236.9K
14:05 18.71 18.74 18.71 18.73 154.1K
14:10 18.74 18.74 18.70 18.73 192.3K
14:15 18.73 18.73 18.69 18.71 127.0K
14:20 18.72 18.83 18.72 18.81 322.9K
14:25 18.81 18.81 18.75 18.76 225.3K
14:30 18.77 18.81 18.76 18.81 277.0K
14:35 18.81 18.81 18.73 18.79 642.1K
14:40 18.79 18.97 18.79 18.94 1,129.0K
14:45 18.95 18.95 18.89 18.94 825.4K
14:50 18.95 19.00 18.95 18.98 1,263.3K
14:55 18.98 18.98 18.95 18.95 446.7K
15:40 18.95 18.95 18.95 18.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available