17.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.80 | 18.80 | 18.52 | 18.60 | 2,597.8K |
| 09:35 | 18.59 | 18.59 | 18.44 | 18.45 | 1,548.4K |
| 09:40 | 18.47 | 18.51 | 18.35 | 18.42 | 1,223.9K |
| 09:45 | 18.42 | 18.45 | 18.30 | 18.34 | 1,204.0K |
| 09:50 | 18.36 | 18.36 | 18.17 | 18.24 | 1,413.3K |
| 09:55 | 18.24 | 18.28 | 18.21 | 18.22 | 731.9K |
| 10:00 | 18.21 | 18.25 | 18.12 | 18.21 | 779.4K |
| 10:05 | 18.21 | 18.27 | 18.18 | 18.27 | 397.0K |
| 10:10 | 18.27 | 18.28 | 18.18 | 18.18 | 510.0K |
| 10:15 | 18.17 | 18.24 | 18.12 | 18.24 | 574.6K |
| 10:20 | 18.23 | 18.29 | 18.22 | 18.29 | 368.3K |
| 10:25 | 18.29 | 18.29 | 18.24 | 18.25 | 329.7K |
| 10:30 | 18.25 | 18.25 | 18.14 | 18.15 | 408.0K |
| 10:35 | 18.15 | 18.15 | 18.09 | 18.12 | 675.2K |
| 10:40 | 18.12 | 18.13 | 18.04 | 18.05 | 514.1K |
| 10:45 | 18.05 | 18.08 | 18.00 | 18.01 | 549.6K |
| 10:50 | 18.02 | 18.12 | 18.00 | 18.07 | 327.0K |
| 10:55 | 18.06 | 18.07 | 17.90 | 17.97 | 610.5K |
| 11:00 | 17.98 | 18.02 | 17.89 | 18.00 | 535.2K |
| 11:05 | 17.99 | 18.01 | 17.92 | 17.95 | 263.7K |
| 11:10 | 17.95 | 17.98 | 17.91 | 17.96 | 230.6K |
| 11:15 | 17.96 | 17.96 | 17.90 | 17.93 | 193.1K |
| 11:20 | 17.94 | 18.07 | 17.92 | 18.07 | 313.6K |
| 11:25 | 18.05 | 18.06 | 17.91 | 17.92 | 348.8K |
| 13:00 | 17.92 | 17.98 | 17.86 | 17.98 | 444.5K |
| 13:05 | 17.98 | 18.06 | 17.98 | 18.02 | 246.4K |
| 13:10 | 18.02 | 18.02 | 17.91 | 17.92 | 236.8K |
| 13:15 | 17.92 | 17.93 | 17.90 | 17.91 | 197.5K |
| 13:20 | 17.91 | 17.92 | 17.87 | 17.88 | 347.1K |
| 13:25 | 17.88 | 17.91 | 17.87 | 17.90 | 230.2K |
| 13:30 | 17.91 | 18.06 | 17.91 | 18.05 | 261.4K |
| 13:35 | 18.04 | 18.06 | 18.00 | 18.03 | 239.8K |
| 13:40 | 18.02 | 18.15 | 18.02 | 18.06 | 350.7K |
| 13:45 | 18.07 | 18.18 | 18.07 | 18.16 | 412.1K |
| 13:50 | 18.16 | 18.17 | 18.06 | 18.07 | 236.0K |
| 13:55 | 18.06 | 18.08 | 18.06 | 18.07 | 222.2K |
| 14:00 | 18.07 | 18.12 | 18.05 | 18.06 | 338.8K |
| 14:05 | 18.06 | 18.07 | 18.00 | 18.04 | 274.1K |
| 14:10 | 18.03 | 18.03 | 18.00 | 18.02 | 113.4K |
| 14:15 | 18.02 | 18.02 | 17.97 | 17.98 | 332.2K |
| 14:20 | 17.98 | 18.05 | 17.98 | 18.01 | 250.9K |
| 14:25 | 18.00 | 18.04 | 18.00 | 18.03 | 222.5K |
| 14:30 | 18.01 | 18.10 | 18.01 | 18.03 | 201.7K |
| 14:35 | 18.03 | 18.07 | 18.02 | 18.07 | 188.4K |
| 14:40 | 18.06 | 18.06 | 18.00 | 18.01 | 266.5K |
| 14:45 | 18.00 | 18.06 | 17.99 | 18.05 | 449.8K |
| 14:50 | 18.05 | 18.10 | 18.05 | 18.09 | 463.0K |
| 14:55 | 18.08 | 18.08 | 18.06 | 18.07 | 220.8K |
| 15:40 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0K |