17.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.07 | 18.10 | 17.80 | 17.85 | 1,303.5K |
| 09:35 | 17.83 | 17.95 | 17.80 | 17.90 | 710.7K |
| 09:40 | 17.91 | 18.02 | 17.86 | 17.94 | 384.5K |
| 09:45 | 17.93 | 17.93 | 17.81 | 17.83 | 423.5K |
| 09:50 | 17.82 | 17.83 | 17.64 | 17.64 | 851.8K |
| 09:55 | 17.65 | 17.68 | 17.60 | 17.64 | 587.2K |
| 10:00 | 17.64 | 17.69 | 17.60 | 17.64 | 429.0K |
| 10:05 | 17.64 | 17.64 | 17.56 | 17.57 | 341.7K |
| 10:10 | 17.56 | 17.63 | 17.54 | 17.54 | 460.1K |
| 10:15 | 17.53 | 17.60 | 17.51 | 17.56 | 452.2K |
| 10:20 | 17.57 | 17.65 | 17.57 | 17.60 | 219.8K |
| 10:25 | 17.59 | 17.66 | 17.52 | 17.64 | 401.9K |
| 10:30 | 17.64 | 17.64 | 17.50 | 17.55 | 512.1K |
| 10:35 | 17.53 | 17.65 | 17.51 | 17.63 | 190.5K |
| 10:40 | 17.64 | 17.84 | 17.58 | 17.82 | 361.7K |
| 10:45 | 17.84 | 17.86 | 17.80 | 17.81 | 333.8K |
| 10:50 | 17.80 | 17.94 | 17.78 | 17.91 | 488.2K |
| 10:55 | 17.90 | 17.98 | 17.88 | 17.93 | 382.2K |
| 11:00 | 17.93 | 18.00 | 17.93 | 17.98 | 455.5K |
| 11:05 | 17.97 | 17.97 | 17.89 | 17.90 | 177.6K |
| 11:10 | 17.89 | 17.90 | 17.81 | 17.85 | 154.5K |
| 11:15 | 17.85 | 17.85 | 17.81 | 17.85 | 114.1K |
| 11:20 | 17.83 | 17.84 | 17.78 | 17.79 | 138.1K |
| 11:25 | 17.79 | 17.80 | 17.68 | 17.68 | 279.0K |
| 13:00 | 17.68 | 17.68 | 17.61 | 17.62 | 236.4K |
| 13:05 | 17.62 | 17.68 | 17.59 | 17.65 | 145.1K |
| 13:10 | 17.65 | 17.66 | 17.61 | 17.66 | 90.2K |
| 13:15 | 17.66 | 17.66 | 17.60 | 17.60 | 102.4K |
| 13:20 | 17.61 | 17.62 | 17.55 | 17.59 | 247.3K |
| 13:25 | 17.58 | 17.59 | 17.52 | 17.54 | 294.8K |
| 13:30 | 17.57 | 17.57 | 17.50 | 17.52 | 301.6K |
| 13:35 | 17.51 | 17.53 | 17.50 | 17.50 | 198.6K |
| 13:40 | 17.51 | 17.58 | 17.49 | 17.54 | 254.1K |
| 13:45 | 17.53 | 17.53 | 17.43 | 17.44 | 351.6K |
| 13:50 | 17.44 | 17.53 | 17.44 | 17.53 | 182.2K |
| 13:55 | 17.53 | 17.53 | 17.48 | 17.50 | 167.3K |
| 14:00 | 17.51 | 17.57 | 17.49 | 17.56 | 197.5K |
| 14:05 | 17.56 | 17.58 | 17.54 | 17.56 | 181.4K |
| 14:10 | 17.56 | 17.65 | 17.51 | 17.65 | 280.8K |
| 14:15 | 17.65 | 17.65 | 17.54 | 17.54 | 287.7K |
| 14:20 | 17.54 | 17.58 | 17.52 | 17.57 | 91.8K |
| 14:25 | 17.57 | 17.58 | 17.53 | 17.54 | 177.8K |
| 14:30 | 17.54 | 17.59 | 17.53 | 17.58 | 158.6K |
| 14:35 | 17.59 | 17.59 | 17.47 | 17.47 | 271.5K |
| 14:40 | 17.48 | 17.48 | 17.38 | 17.42 | 486.4K |
| 14:45 | 17.42 | 17.42 | 17.33 | 17.34 | 588.3K |
| 14:50 | 17.33 | 17.42 | 17.28 | 17.42 | 693.0K |
| 14:55 | 17.42 | 17.42 | 17.36 | 17.40 | 216.2K |
| 15:40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.0K |