17.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.52 | 17.59 | 17.49 | 17.56 | 819.6K |
| 09:35 | 17.55 | 17.59 | 17.50 | 17.51 | 475.9K |
| 09:40 | 17.53 | 17.54 | 17.39 | 17.44 | 486.7K |
| 09:45 | 17.44 | 17.48 | 17.35 | 17.39 | 401.8K |
| 09:50 | 17.41 | 17.41 | 17.35 | 17.36 | 416.2K |
| 09:55 | 17.35 | 17.45 | 17.35 | 17.41 | 313.0K |
| 10:00 | 17.40 | 17.42 | 17.35 | 17.41 | 349.5K |
| 10:05 | 17.40 | 17.40 | 17.28 | 17.29 | 412.5K |
| 10:10 | 17.27 | 17.39 | 17.26 | 17.35 | 401.6K |
| 10:15 | 17.36 | 17.39 | 17.24 | 17.39 | 256.8K |
| 10:20 | 17.38 | 17.40 | 17.31 | 17.34 | 270.3K |
| 10:25 | 17.33 | 17.37 | 17.29 | 17.29 | 196.3K |
| 10:30 | 17.29 | 17.31 | 17.23 | 17.23 | 333.0K |
| 10:35 | 17.23 | 17.24 | 17.19 | 17.19 | 517.6K |
| 10:40 | 17.21 | 17.26 | 17.20 | 17.22 | 213.4K |
| 10:45 | 17.22 | 17.27 | 17.17 | 17.19 | 290.4K |
| 10:50 | 17.19 | 17.19 | 17.09 | 17.13 | 461.5K |
| 10:55 | 17.14 | 17.19 | 17.13 | 17.19 | 148.2K |
| 11:00 | 17.19 | 17.26 | 17.19 | 17.24 | 153.4K |
| 11:05 | 17.22 | 17.24 | 17.19 | 17.23 | 75.2K |
| 11:10 | 17.25 | 17.27 | 17.19 | 17.20 | 152.7K |
| 11:15 | 17.19 | 17.25 | 17.19 | 17.23 | 142.1K |
| 11:20 | 17.22 | 17.22 | 17.15 | 17.15 | 145.8K |
| 11:25 | 17.17 | 17.18 | 17.11 | 17.18 | 117.8K |
| 13:00 | 17.18 | 17.23 | 17.13 | 17.13 | 113.9K |
| 13:05 | 17.13 | 17.23 | 17.09 | 17.23 | 257.9K |
| 13:10 | 17.23 | 17.25 | 17.19 | 17.22 | 148.0K |
| 13:15 | 17.22 | 17.23 | 17.15 | 17.16 | 87.9K |
| 13:20 | 17.17 | 17.17 | 17.10 | 17.11 | 151.4K |
| 13:25 | 17.11 | 17.16 | 17.10 | 17.11 | 170.3K |
| 13:30 | 17.11 | 17.11 | 17.04 | 17.05 | 212.6K |
| 13:35 | 17.05 | 17.06 | 16.98 | 16.99 | 427.1K |
| 13:40 | 17.00 | 17.00 | 16.97 | 16.99 | 253.4K |
| 13:45 | 16.99 | 17.08 | 16.97 | 16.97 | 241.1K |
| 13:50 | 16.98 | 17.07 | 16.97 | 17.07 | 110.5K |
| 13:55 | 17.07 | 17.12 | 17.04 | 17.04 | 191.7K |
| 14:00 | 17.04 | 17.05 | 16.99 | 17.00 | 88.2K |
| 14:05 | 17.00 | 17.00 | 16.97 | 16.97 | 74.2K |
| 14:10 | 16.98 | 16.98 | 16.86 | 16.90 | 521.5K |
| 14:15 | 16.90 | 16.90 | 16.86 | 16.89 | 287.8K |
| 14:20 | 16.87 | 16.89 | 16.77 | 16.79 | 436.9K |
| 14:25 | 16.81 | 16.86 | 16.76 | 16.86 | 401.5K |
| 14:30 | 16.86 | 16.86 | 16.70 | 16.72 | 282.6K |
| 14:35 | 16.72 | 16.83 | 16.70 | 16.81 | 339.1K |
| 14:40 | 16.81 | 16.97 | 16.80 | 16.97 | 234.3K |
| 14:45 | 16.97 | 16.97 | 16.88 | 16.95 | 361.9K |
| 14:50 | 16.95 | 16.98 | 16.92 | 16.93 | 307.1K |
| 14:55 | 16.92 | 16.93 | 16.89 | 16.91 | 131.2K |
| 15:40 | 16.91 | 16.91 | 16.91 | 16.91 | 0.0K |