17.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.95 | 17.01 | 16.81 | 16.82 | 598.1K |
| 09:35 | 16.83 | 16.92 | 16.79 | 16.90 | 307.2K |
| 09:40 | 16.88 | 16.91 | 16.79 | 16.82 | 200.7K |
| 09:45 | 16.83 | 16.86 | 16.79 | 16.81 | 306.7K |
| 09:50 | 16.79 | 16.90 | 16.76 | 16.86 | 335.4K |
| 09:55 | 16.91 | 16.94 | 16.88 | 16.92 | 161.6K |
| 10:00 | 16.93 | 16.94 | 16.91 | 16.92 | 223.7K |
| 10:05 | 16.92 | 16.93 | 16.90 | 16.92 | 194.8K |
| 10:10 | 16.91 | 16.92 | 16.88 | 16.89 | 162.4K |
| 10:15 | 16.91 | 16.95 | 16.89 | 16.91 | 133.1K |
| 10:20 | 16.91 | 16.94 | 16.88 | 16.94 | 191.4K |
| 10:25 | 16.93 | 16.98 | 16.93 | 16.98 | 152.6K |
| 10:30 | 16.98 | 17.01 | 16.96 | 16.99 | 223.2K |
| 10:35 | 16.99 | 17.02 | 16.95 | 17.01 | 212.3K |
| 10:40 | 17.00 | 17.03 | 16.98 | 17.02 | 179.0K |
| 10:45 | 17.02 | 17.03 | 16.99 | 17.02 | 115.9K |
| 10:50 | 17.02 | 17.03 | 17.01 | 17.01 | 85.1K |
| 10:55 | 17.01 | 17.03 | 16.98 | 16.98 | 260.3K |
| 11:00 | 16.98 | 17.00 | 16.97 | 16.99 | 233.1K |
| 11:05 | 16.97 | 17.02 | 16.97 | 17.01 | 92.8K |
| 11:10 | 17.02 | 17.02 | 16.99 | 17.00 | 96.7K |
| 11:15 | 17.01 | 17.01 | 16.96 | 16.98 | 200.2K |
| 11:20 | 16.98 | 17.01 | 16.98 | 16.98 | 87.2K |
| 11:25 | 16.97 | 17.01 | 16.96 | 17.00 | 122.7K |
| 13:00 | 17.01 | 17.02 | 16.95 | 16.96 | 158.6K |
| 13:05 | 16.96 | 17.00 | 16.94 | 16.96 | 90.7K |
| 13:10 | 16.98 | 17.03 | 16.96 | 16.97 | 136.8K |
| 13:15 | 16.96 | 16.99 | 16.95 | 16.96 | 73.4K |
| 13:20 | 16.99 | 17.00 | 16.96 | 16.96 | 82.2K |
| 13:25 | 16.95 | 16.98 | 16.94 | 16.97 | 95.9K |
| 13:30 | 16.98 | 17.01 | 16.98 | 17.01 | 50.8K |
| 13:35 | 17.02 | 17.04 | 17.02 | 17.04 | 89.9K |
| 13:40 | 17.04 | 17.05 | 17.00 | 17.03 | 97.8K |
| 13:45 | 17.03 | 17.09 | 17.03 | 17.09 | 151.6K |
| 13:50 | 17.09 | 17.10 | 17.05 | 17.07 | 154.2K |
| 13:55 | 17.07 | 17.08 | 17.05 | 17.07 | 85.4K |
| 14:00 | 17.07 | 17.08 | 17.04 | 17.07 | 240.7K |
| 14:05 | 17.07 | 17.09 | 17.05 | 17.05 | 126.9K |
| 14:10 | 17.06 | 17.12 | 17.06 | 17.09 | 216.7K |
| 14:15 | 17.10 | 17.12 | 17.08 | 17.10 | 218.4K |
| 14:20 | 17.11 | 17.17 | 17.09 | 17.15 | 262.5K |
| 14:25 | 17.15 | 17.17 | 17.14 | 17.16 | 324.2K |
| 14:30 | 17.15 | 17.17 | 17.12 | 17.12 | 290.4K |
| 14:35 | 17.12 | 17.16 | 17.11 | 17.16 | 170.5K |
| 14:40 | 17.16 | 17.17 | 17.14 | 17.15 | 400.4K |
| 14:45 | 17.15 | 17.17 | 17.14 | 17.16 | 255.0K |
| 14:50 | 17.15 | 17.16 | 17.15 | 17.16 | 256.4K |
| 14:55 | 17.15 | 17.21 | 17.15 | 17.21 | 255.0K |
| 15:40 | 17.21 | 17.21 | 17.21 | 17.21 | 138.7K |