17.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.13 | 17.15 | 17.03 | 17.07 | 556.0K |
| 09:35 | 17.07 | 17.24 | 17.06 | 17.18 | 423.7K |
| 09:40 | 17.17 | 17.18 | 17.08 | 17.13 | 319.9K |
| 09:45 | 17.13 | 17.13 | 17.04 | 17.04 | 448.5K |
| 09:50 | 17.05 | 17.14 | 17.02 | 17.13 | 463.9K |
| 09:55 | 17.14 | 17.15 | 17.09 | 17.10 | 300.6K |
| 10:00 | 17.09 | 17.11 | 17.04 | 17.06 | 279.0K |
| 10:05 | 17.06 | 17.12 | 17.05 | 17.11 | 198.7K |
| 10:10 | 17.10 | 17.11 | 17.08 | 17.08 | 140.8K |
| 10:15 | 17.09 | 17.10 | 17.03 | 17.04 | 186.4K |
| 10:20 | 17.04 | 17.07 | 17.02 | 17.05 | 209.3K |
| 10:25 | 17.05 | 17.07 | 17.03 | 17.04 | 145.4K |
| 10:30 | 17.04 | 17.08 | 17.02 | 17.04 | 193.7K |
| 10:35 | 17.05 | 17.05 | 16.99 | 17.00 | 297.2K |
| 10:40 | 17.00 | 17.00 | 16.91 | 16.94 | 280.6K |
| 10:45 | 16.95 | 16.95 | 16.90 | 16.90 | 229.9K |
| 10:50 | 16.90 | 16.91 | 16.88 | 16.90 | 244.8K |
| 10:55 | 16.90 | 16.98 | 16.88 | 16.95 | 127.6K |
| 11:00 | 16.95 | 16.96 | 16.91 | 16.91 | 133.7K |
| 11:05 | 16.93 | 16.98 | 16.91 | 16.94 | 121.1K |
| 11:10 | 16.93 | 16.99 | 16.93 | 16.99 | 50.8K |
| 11:15 | 16.99 | 16.99 | 16.96 | 16.99 | 70.7K |
| 11:20 | 16.99 | 17.08 | 16.96 | 17.05 | 171.7K |
| 11:25 | 17.04 | 17.04 | 16.97 | 16.99 | 62.7K |
| 13:00 | 16.99 | 17.01 | 16.95 | 16.98 | 161.4K |
| 13:05 | 16.99 | 17.02 | 16.99 | 17.01 | 80.8K |
| 13:10 | 17.01 | 17.02 | 17.00 | 17.01 | 63.7K |
| 13:15 | 17.01 | 17.02 | 17.00 | 17.00 | 37.8K |
| 13:20 | 17.00 | 17.02 | 16.98 | 17.00 | 185.5K |
| 13:25 | 17.00 | 17.00 | 16.97 | 16.98 | 102.7K |
| 13:30 | 16.98 | 16.98 | 16.94 | 16.95 | 90.5K |
| 13:35 | 16.96 | 16.98 | 16.95 | 16.97 | 67.4K |
| 13:40 | 16.97 | 17.02 | 16.96 | 17.00 | 161.4K |
| 13:45 | 17.00 | 17.02 | 16.98 | 16.99 | 126.5K |
| 13:50 | 16.99 | 17.00 | 16.98 | 16.99 | 42.7K |
| 13:55 | 17.00 | 17.06 | 16.99 | 17.05 | 75.7K |
| 14:00 | 17.05 | 17.05 | 17.02 | 17.03 | 66.5K |
| 14:05 | 17.04 | 17.05 | 17.03 | 17.03 | 66.5K |
| 14:10 | 17.04 | 17.14 | 17.04 | 17.11 | 297.9K |
| 14:15 | 17.11 | 17.20 | 17.10 | 17.20 | 318.4K |
| 14:20 | 17.21 | 17.22 | 17.12 | 17.13 | 282.6K |
| 14:25 | 17.13 | 17.14 | 17.11 | 17.13 | 93.8K |
| 14:30 | 17.12 | 17.16 | 17.12 | 17.15 | 206.4K |
| 14:35 | 17.15 | 17.16 | 17.13 | 17.13 | 212.2K |
| 14:40 | 17.14 | 17.17 | 17.13 | 17.14 | 107.9K |
| 14:45 | 17.14 | 17.17 | 17.14 | 17.15 | 183.9K |
| 14:50 | 17.15 | 17.15 | 17.13 | 17.13 | 274.6K |
| 14:55 | 17.13 | 17.17 | 17.13 | 17.15 | 232.9K |
| 15:40 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0K |