17.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.11 | 17.13 | 16.93 | 16.95 | 512.7K |
| 09:35 | 16.90 | 16.91 | 16.85 | 16.89 | 599.6K |
| 09:40 | 16.88 | 16.96 | 16.88 | 16.93 | 200.7K |
| 09:45 | 16.92 | 16.97 | 16.91 | 16.95 | 166.6K |
| 09:50 | 16.97 | 16.98 | 16.90 | 16.94 | 98.9K |
| 09:55 | 16.93 | 16.95 | 16.92 | 16.94 | 84.3K |
| 10:00 | 16.94 | 16.95 | 16.90 | 16.92 | 77.0K |
| 10:05 | 16.92 | 17.01 | 16.91 | 17.00 | 214.5K |
| 10:10 | 16.99 | 17.00 | 16.96 | 16.97 | 122.8K |
| 10:15 | 16.96 | 16.97 | 16.92 | 16.92 | 82.0K |
| 10:20 | 16.93 | 16.93 | 16.91 | 16.91 | 119.2K |
| 10:25 | 16.91 | 16.94 | 16.91 | 16.93 | 127.9K |
| 10:30 | 16.92 | 16.93 | 16.91 | 16.92 | 278.0K |
| 10:35 | 16.92 | 16.93 | 16.91 | 16.91 | 98.9K |
| 10:40 | 16.91 | 16.92 | 16.90 | 16.91 | 78.4K |
| 10:45 | 16.90 | 17.15 | 16.89 | 17.15 | 470.4K |
| 10:50 | 17.12 | 17.13 | 16.93 | 16.93 | 210.7K |
| 10:55 | 16.94 | 16.99 | 16.94 | 16.96 | 193.7K |
| 11:00 | 16.96 | 16.97 | 16.93 | 16.94 | 143.6K |
| 11:05 | 16.95 | 16.95 | 16.93 | 16.94 | 138.3K |
| 11:10 | 16.94 | 16.96 | 16.90 | 16.91 | 126.4K |
| 11:15 | 16.91 | 16.92 | 16.89 | 16.90 | 102.0K |
| 11:20 | 16.90 | 16.93 | 16.90 | 16.91 | 63.8K |
| 11:25 | 16.90 | 16.90 | 16.86 | 16.88 | 185.0K |
| 11:30 | 16.88 | 16.88 | 16.88 | 16.88 | 0.1K |
| 13:00 | 16.89 | 16.91 | 16.86 | 16.86 | 108.8K |
| 13:05 | 16.86 | 16.91 | 16.86 | 16.87 | 66.0K |
| 13:10 | 16.87 | 16.87 | 16.83 | 16.84 | 192.1K |
| 13:15 | 16.83 | 16.83 | 16.75 | 16.76 | 341.0K |
| 13:20 | 16.76 | 16.80 | 16.72 | 16.73 | 218.1K |
| 13:25 | 16.72 | 16.78 | 16.72 | 16.78 | 128.1K |
| 13:30 | 16.78 | 16.78 | 16.72 | 16.75 | 172.8K |
| 13:35 | 16.75 | 16.79 | 16.70 | 16.79 | 527.8K |
| 13:40 | 16.79 | 16.80 | 16.75 | 16.77 | 167.7K |
| 13:45 | 16.78 | 16.78 | 16.70 | 16.73 | 132.7K |
| 13:50 | 16.73 | 16.76 | 16.72 | 16.76 | 137.6K |
| 13:55 | 16.77 | 16.78 | 16.72 | 16.72 | 110.8K |
| 14:00 | 16.72 | 16.72 | 16.67 | 16.71 | 468.2K |
| 14:05 | 16.72 | 16.75 | 16.71 | 16.73 | 111.0K |
| 14:10 | 16.72 | 16.80 | 16.72 | 16.80 | 98.6K |
| 14:15 | 16.80 | 16.81 | 16.76 | 16.76 | 257.6K |
| 14:20 | 16.77 | 16.77 | 16.71 | 16.73 | 90.6K |
| 14:25 | 16.72 | 16.74 | 16.71 | 16.71 | 138.1K |
| 14:30 | 16.73 | 16.74 | 16.71 | 16.71 | 101.9K |
| 14:35 | 16.71 | 16.78 | 16.71 | 16.78 | 155.9K |
| 14:40 | 16.78 | 16.78 | 16.73 | 16.73 | 83.0K |
| 14:45 | 16.73 | 16.74 | 16.69 | 16.70 | 255.6K |
| 14:50 | 16.69 | 16.71 | 16.67 | 16.68 | 337.1K |
| 14:55 | 16.68 | 16.68 | 16.62 | 16.65 | 245.6K |
| 15:40 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0K |