17.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.61 | 16.62 | 16.45 | 16.54 | 589.2K |
| 09:35 | 16.52 | 16.54 | 16.44 | 16.53 | 425.0K |
| 09:40 | 16.50 | 16.58 | 16.46 | 16.58 | 197.9K |
| 09:45 | 16.58 | 16.61 | 16.50 | 16.57 | 295.8K |
| 09:50 | 16.57 | 16.58 | 16.54 | 16.55 | 251.0K |
| 09:55 | 16.54 | 16.66 | 16.52 | 16.64 | 230.5K |
| 10:00 | 16.65 | 16.73 | 16.64 | 16.70 | 378.0K |
| 10:05 | 16.71 | 16.72 | 16.67 | 16.72 | 209.1K |
| 10:10 | 16.72 | 16.75 | 16.72 | 16.72 | 133.1K |
| 10:15 | 16.72 | 16.75 | 16.72 | 16.72 | 156.5K |
| 10:20 | 16.72 | 16.75 | 16.71 | 16.71 | 117.2K |
| 10:25 | 16.70 | 16.76 | 16.68 | 16.76 | 143.0K |
| 10:30 | 16.77 | 16.82 | 16.76 | 16.80 | 232.6K |
| 10:35 | 16.80 | 16.81 | 16.76 | 16.77 | 126.4K |
| 10:40 | 16.78 | 16.78 | 16.76 | 16.77 | 77.8K |
| 10:45 | 16.77 | 16.79 | 16.76 | 16.76 | 87.2K |
| 10:50 | 16.76 | 16.84 | 16.76 | 16.83 | 205.0K |
| 10:55 | 16.84 | 16.87 | 16.83 | 16.85 | 220.5K |
| 11:00 | 16.85 | 16.89 | 16.85 | 16.89 | 200.1K |
| 11:05 | 16.88 | 16.90 | 16.86 | 16.87 | 180.3K |
| 11:10 | 16.87 | 16.92 | 16.87 | 16.92 | 191.4K |
| 11:15 | 16.92 | 16.92 | 16.89 | 16.91 | 218.0K |
| 11:20 | 16.91 | 16.96 | 16.90 | 16.95 | 365.2K |
| 11:25 | 16.94 | 17.00 | 16.94 | 17.00 | 434.6K |
| 11:30 | 17.00 | 17.00 | 17.00 | 17.00 | 0.3K |
| 13:00 | 17.00 | 17.04 | 16.97 | 16.97 | 490.3K |
| 13:05 | 16.97 | 17.02 | 16.97 | 17.01 | 211.0K |
| 13:10 | 17.00 | 17.01 | 16.92 | 16.95 | 253.6K |
| 13:15 | 16.94 | 16.97 | 16.91 | 16.92 | 81.6K |
| 13:20 | 16.93 | 16.96 | 16.92 | 16.95 | 82.6K |
| 13:25 | 16.96 | 16.98 | 16.94 | 16.98 | 76.8K |
| 13:30 | 16.98 | 16.99 | 16.97 | 16.98 | 92.3K |
| 13:35 | 16.97 | 16.98 | 16.92 | 16.96 | 196.4K |
| 13:40 | 16.96 | 16.96 | 16.92 | 16.94 | 76.6K |
| 13:45 | 16.94 | 16.97 | 16.94 | 16.94 | 98.3K |
| 13:50 | 16.95 | 16.96 | 16.94 | 16.95 | 94.8K |
| 13:55 | 16.95 | 16.98 | 16.94 | 16.98 | 89.5K |
| 14:00 | 16.98 | 16.99 | 16.97 | 16.99 | 104.7K |
| 14:05 | 16.98 | 16.99 | 16.96 | 16.99 | 70.5K |
| 14:10 | 16.98 | 16.99 | 16.97 | 16.99 | 64.3K |
| 14:15 | 16.99 | 17.00 | 16.97 | 16.99 | 169.3K |
| 14:20 | 17.00 | 17.02 | 16.99 | 17.02 | 170.1K |
| 14:25 | 17.02 | 17.03 | 17.01 | 17.02 | 189.6K |
| 14:30 | 17.02 | 17.03 | 17.01 | 17.03 | 256.1K |
| 14:35 | 17.04 | 17.07 | 17.03 | 17.06 | 275.4K |
| 14:40 | 17.06 | 17.06 | 17.05 | 17.06 | 169.9K |
| 14:45 | 17.05 | 17.09 | 17.04 | 17.08 | 318.5K |
| 14:50 | 17.08 | 17.10 | 17.07 | 17.07 | 375.9K |
| 14:55 | 17.08 | 17.09 | 17.07 | 17.08 | 185.7K |
| 15:40 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0K |